VibeCoded Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00099
+0.00%
$ 990,106 $ 638
Jan 15, 5 AM $ 0.000989
+0.11%
$ 988,587 $ 639
Jan 15, 4 AM $ 0.000986
+0.42%
$ 986,363 $ 636
Jan 15, 3 AM $ 0.000986
-0.38%
$ 986,018 $ 640
Jan 15, 2 AM $ 0.000991
-0.33%
$ 991,327 $ 642
Jan 15, 1 AM $ 0.000993
-0.24%
$ 992,898 $ 642
Jan 15, 12 AM $ 0.000998
-0.39%
$ 998,362 $ 646
Jan 14, 11 PM $ 0.001
-0.02%
$ 1 million $ 649
Jan 14, 10 PM $ 0.001
-0.31%
$ 1 million $ 650
Jan 14, 9 PM $ 0.00101
+0.01%
$ 1.01 million $ 650
Jan 14, 8 PM $ 0.00101
-0.07%
$ 1.01 million $ 651
Jan 14, 7 PM $ 0.00101
+1.54%
$ 1.01 million $ 647
Jan 14, 6 PM $ 0.001
-0.22%
$ 999,979 $ 644
Jan 14, 5 PM $ 0.00101
-0.52%
$ 1.01 million $ 652
Jan 14, 4 PM $ 0.00101
+1.45%
$ 1.01 million $ 650
Jan 14, 3 PM $ 0.001
+0.55%
$ 999,979 $ 646
Jan 14, 2 PM $ 0.000991
+0.51%
$ 991,294 $ 640
Jan 14, 1 PM $ 0.000987
+0.23%
$ 987,023 $ 636
Jan 14, 12 PM $ 0.000985
+0.15%
$ 984,696 $ 636
Jan 14, 11 AM $ 0.000985
-0.52%
$ 985,391 $ 636
Jan 14, 10 AM $ 0.000991
-0.44%
$ 990,675 $ 643
Jan 14, 9 AM $ 0.000996
+0.12%
$ 995,902 $ 643
Jan 14, 8 AM $ 0.000997
+0.09%
$ 997,186 $ 645
Jan 14, 7 AM $ 0.000995
-0.07%
$ 995,488 $ 644
Jan 14, 6 AM $ 0.000993
-0.15%
$ 993,247 $ 642
Jan 11, 5 PM $ 0.000935
-0.21%
$ 935,210 $ 0
Jan 11, 4 PM $ 0.000937
+0.63%
$ 936,870 $ 0
Jan 11, 3 PM $ 0.000933
+0.25%
$ 933,446 $ 0
Jan 11, 2 PM $ 0.000931
+0.23%
$ 931,176 $ 0
Jan 11, 1 PM $ 0.00093
-0.09%
$ 929,608 $ 0
Jan 11, 12 PM $ 0.00093
+0.14%
$ 929,599 $ 0
Jan 11, 11 AM $ 0.000929
+0.05%
$ 928,546 $ 0
Jan 11, 10 AM $ 0.000928
+0.10%
$ 928,240 $ 0
Jan 11, 9 AM $ 0.000928
+0.18%
$ 928,231 $ 0
Jan 11, 8 AM $ 0.000926
+0.10%
$ 926,027 $ 0
Jan 11, 7 AM $ 0.000925
+0.01%
$ 925,120 $ 0
Jan 11, 6 AM $ 0.000925
-0.22%
$ 924,678 $ 0
Jan 11, 5 AM $ 0.000926
+0.07%
$ 926,069 $ 0
Jan 11, 4 AM $ 0.000925
-0.02%
$ 925,374 $ 0
Jan 11, 3 AM $ 0.000925
+0.00%
$ 925,010 $ 0
Jan 11, 2 AM $ 0.000925
+0.02%
$ 924,875 $ 0
Jan 11, 1 AM $ 0.000924
+0.05%
$ 924,014 $ 0
Jan 11, 12 AM $ 0.000924
+0.10%
$ 923,853 $ 0
Jan 10, 11 PM $ 0.000923
+0.02%
$ 922,542 $ 0
Jan 10, 10 PM $ 0.000922
-0.07%
$ 921,924 $ 0
Jan 10, 9 PM $ 0.000924
-0.03%
$ 923,501 $ 0
Jan 10, 8 PM $ 0.000925
+0.04%
$ 924,569 $ 0
Jan 10, 7 PM $ 0.000925
-0.03%
$ 924,505 $ 0
Jan 10, 6 PM $ 0.000925
+0.00%
$ 924,943 $ 0
Jan 8, 6 PM $ 0.000936
+0.23%
$ -- $ 303
Download