VibeCoded Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000931
+0.15%
$ -- $ 303
Jan 8, 4 PM $ 0.000927
+0.32%
$ -- $ 300
Jan 8, 3 PM $ 0.000927
+0.89%
$ -- $ 300
Jan 8, 2 PM $ 0.000917
-0.98%
$ -- $ 300
Jan 8, 1 PM $ 0.000926
+0.04%
$ -- $ 300
Jan 8, 12 PM $ 0.000928
-0.25%
$ -- $ 301
Jan 8, 11 AM $ 0.000933
-0.02%
$ -- $ 3,334
Jan 8, 10 AM $ 0.000932
+0.22%
$ -- $ 3,317
Jan 8, 9 AM $ 0.000929
-0.49%
$ -- $ 3,328
Jan 8, 8 AM $ 0.000936
+0.04%
$ -- $ 3,341
Jan 8, 7 AM $ 0.000933
-0.04%
$ -- $ 3,320
Jan 8, 6 AM $ 0.000932
-0.94%
$ -- $ 3,337
Jan 8, 5 AM $ 0.000942
-0.09%
$ -- $ 3,369
Jan 8, 4 AM $ 0.000943
+0.46%
$ -- $ 3,355
Jan 8, 3 AM $ 0.000943
+0.15%
$ -- $ 5,850
Jan 8, 2 AM $ 0.000941
-0.83%
$ -- $ 5,883
Jan 8, 1 AM $ 0.000949
+0.11%
$ -- $ 92,500
Jan 8, 12 AM $ 0.000944
-0.15%
$ -- $ 92,234
Jan 7, 11 PM $ 0.000948
+0.52%
$ -- $ 92,298
Jan 7, 10 PM $ 0.000944
+0.31%
$ -- $ 91,768
Jan 7, 9 PM $ 0.000941
+0.25%
$ -- $ 91,749
Jan 7, 8 PM $ 0.000937
-0.30%
$ -- $ 91,498
Jan 7, 7 PM $ 0.000939
-0.22%
$ -- $ 91,386
Jan 7, 6 PM $ 0.000944
-0.10%
$ -- $ 91,954
Jan 7, 5 PM $ 0.000947
+0.08%
$ -- $ 91,941
Jan 7, 4 PM $ 0.000947
+0.17%
$ -- $ 92,261
Jan 7, 3 PM $ 0.000943
-1.33%
$ -- $ 91,995
Jan 7, 2 PM $ 0.000951
-1.03%
$ -- $ 92,947
Jan 7, 1 PM $ 0.000963
+0.26%
$ -- $ 93,311
Jan 7, 12 PM $ 0.000962
-0.19%
$ -- $ 93,618
Jan 7, 11 AM $ 0.000963
+0.24%
$ -- $ 93,766
Jan 7, 10 AM $ 0.000961
+0.40%
$ -- $ 90,241
Jan 7, 9 AM $ 0.000964
-0.84%
$ -- $ 91,038
Jan 7, 8 AM $ 0.000974
-0.04%
$ -- $ 91,637
Download