InziderX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00259
+1.32%
$ -- $ 0
Apr 13, 2021 $ 0.00256
+0.90%
$ -- $ 0
Apr 10, 2021 $ 0.00301
+2.57%
$ -- $ 7
Apr 9, 2021 $ 0.00294
-16.39%
$ -- $ 7
Apr 8, 2021 $ 0.00351
+0.16%
$ -- $ 5
Mar 27, 2021 $ 0.00329
-0.63%
$ -- $ 2
Mar 26, 2021 $ 0.00331
+5.75%
$ -- $ 2
Mar 25, 2021 $ 0.00268
+1.02%
$ -- $ 0.1
Mar 24, 2021 $ 0.00265
-2.28%
$ -- $ 0.1
Mar 23, 2021 $ 0.00328
+0.24%
$ -- $ 1
Mar 22, 2021 $ 0.00327
+13.49%
$ -- $ 1
Mar 21, 2021 $ 0.00288
-1.10%
$ -- $ 0.01
Mar 20, 2021 $ 0.00291
-0.54%
$ -- $ 0
Mar 19, 2021 $ 0.00296
+2.19%
$ -- $ 0
Mar 18, 2021 $ 0.00289
-1.64%
$ -- $ 0
Mar 17, 2021 $ 0.00294
+3.47%
$ -- $ 4
Mar 16, 2021 $ 0.00284
+1.51%
$ -- $ 0
Mar 15, 2021 $ 0.0028
-5.84%
$ -- $ 6
Mar 14, 2021 $ 0.00297
-17.77%
$ -- $ 2
Mar 13, 2021 $ 0.00366
+6.02%
$ -- $ 0
Mar 12, 2021 $ 0.00345
+2.04%
$ -- $ 3
Mar 11, 2021 $ 0.00333
-0.64%
$ -- $ 0
Mar 10, 2021 $ 0.00336
-12.57%
$ -- $ 0
Mar 9, 2021 $ 0.00384
+21.82%
$ -- $ 6
Mar 8, 2021 $ 0.00315
+2.25%
$ -- $ 1
Mar 7, 2021 $ 0.00308
+5.02%
$ -- $ 0
Mar 6, 2021 $ 0.00294
+19.75%
$ -- $ 30
Mar 5, 2021 $ 0.00245
+0.66%
$ -- $ 39
Mar 4, 2021 $ 0.00244
-3.83%
$ -- $ 34
Mar 3, 2021 $ 0.00254
+4.55%
$ -- $ 162
Mar 2, 2021 $ 0.00242
-2.52%
$ -- $ 29
Mar 1, 2021 $ 0.00249
+10.10%
$ -- $ 208
Feb 28, 2021 $ 0.00226
-2.47%
$ -- $ 120
Feb 27, 2021 $ 0.00232
-0.28%
$ -- $ 204
Feb 26, 2021 $ 0.00232
-2.08%
$ -- $ 155
Feb 25, 2021 $ 0.00238
-20.44%
$ -- $ 91
Feb 24, 2021 $ 0.00299
+22.45%
$ -- $ 204
Feb 23, 2021 $ 0.00244
-10.28%
$ -- $ 190
Feb 22, 2021 $ 0.00271
-5.95%
$ -- $ 191
Feb 21, 2021 $ 0.00289
+2.54%
$ -- $ 10
Feb 20, 2021 $ 0.00281
+1.03%
$ -- $ 153
Feb 19, 2021 $ 0.00278
+7.73%
$ -- $ 27
Feb 18, 2021 $ 0.00258
-1.33%
$ -- $ 112
Feb 17, 2021 $ 0.00262
+6.16%
$ -- $ 27
Feb 16, 2021 $ 0.00247
+2.89%
$ -- $ 122
Feb 15, 2021 $ 0.0024
+22.88%
$ -- $ 31
Feb 14, 2021 $ 0.00195
-17.33%
$ -- $ 49
Feb 13, 2021 $ 0.00236
+25.28%
$ -- $ 7
Feb 9, 2021 $ 0.00235
+1.64%
$ -- $ 3
Feb 8, 2021 $ 0.00231
+48.00%
$ -- $ 3
Download