InziderX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00259
-26.03%
$ -- $ 20
Mar 2021 $ 0.00329
+45.46%
$ -- $ 534
Feb 2021 $ 0.00226
+36.54%
$ -- $ 4,726
Jan 2021 $ 0.00137
-21.28%
$ -- $ 14,455
Dec 2020 $ 0.00174
-50.57%
$ -- $ 7,414
Nov 2020 $ 0.00314
+106.94%
$ -- $ 4,430
Oct 2020 $ 0.00152
+56.25%
$ -- $ 2,156
Sep 2020 $ 0.00097
-83.36%
$ -- $ 1,791
Aug 2020 $ 0.00583
+60.66%
$ -- $ 1,538
Jul 2020 $ 0.00363
-36.02%
$ -- $ 2,776
Jun 2020 $ 0.00568
-7.81%
$ -- $ 2,621
May 2020 $ 0.00616
+138.00%
$ -- $ 2,011
Apr 2020 $ 0.00258
+234.81%
$ -- $ 1,166
Mar 2020 $ 0.000772
-67.82%
$ -- $ 628
Feb 2020 $ 0.0024
-54.51%
$ -- $ 2,277
Jan 2020 $ 0.00528
+949.59%
$ -- $ 1,975
Dec 2019 $ 0.000503
-88.57%
$ -- $ 1,757
Nov 2019 $ 0.0044
-65.61%
$ -- $ 2,321
Oct 2019 $ 0.0128
+285.99%
$ -- $ 777
Sep 2019 $ 0.00332
+36.26%
$ -- $ 1
Download