InziderX Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00063
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.00065
+29.15%
$ -- $ 110
Dec 31, 2019 $ 0.000503
-0.65%
$ -- $ 17
Dec 30, 2019 $ 0.000507
-14.60%
$ -- $ 1
Dec 29, 2019 $ 0.000593
-9.93%
$ -- $ 120
Dec 28, 2019 $ 0.000658
-9.55%
$ -- $ 13
Dec 27, 2019 $ 0.000728
+11.72%
$ -- $ 78
Dec 26, 2019 $ 0.000652
-10.00%
$ -- $ 129
Dec 25, 2019 $ 0.000723
-10.17%
$ -- $ 54
Dec 24, 2019 $ 0.000805
+9.09%
$ -- $ 1
Dec 23, 2019 $ 0.000738
-10.70%
$ -- $ 84
Dec 22, 2019 $ 0.000826
+14.27%
$ -- $ 61
Dec 21, 2019 $ 0.000723
-0.55%
$ -- $ 27
Dec 20, 2019 $ 0.000727
-8.55%
$ -- $ 145
Dec 19, 2019 $ 0.000796
-1.73%
$ -- $ 79
Dec 18, 2019 $ 0.00081
+21.07%
$ -- $ 14
Dec 17, 2019 $ 0.00067
-25.85%
$ -- $ 40
Dec 16, 2019 $ 0.000903
+5.20%
$ -- $ 3
Dec 15, 2019 $ 0.000859
+9.70%
$ -- $ 2
Dec 14, 2019 $ 0.000783
-23.20%
$ -- $ 4
Dec 13, 2019 $ 0.00102
+27.98%
$ -- $ 65
Dec 12, 2019 $ 0.000797
+9.96%
$ -- $ 16
Dec 11, 2019 $ 0.000723
-54.91%
$ -- $ 38
Dec 10, 2019 $ 0.0016
-22.54%
$ -- $ 262
Dec 9, 2019 $ 0.00207
-11.88%
$ -- $ 16
Dec 8, 2019 $ 0.00235
-2.93%
$ -- $ 40
Dec 7, 2019 $ 0.00242
+6.23%
$ -- $ 6
Dec 6, 2019 $ 0.00228
+4.77%
$ -- $ 12
Dec 5, 2019 $ 0.00218
-3.97%
$ -- $ 99
Dec 4, 2019 $ 0.00229
+6.81%
$ -- $ 136
Dec 3, 2019 $ 0.00214
-35.42%
$ -- $ 111
Dec 2, 2019 $ 0.00332
-15.88%
$ -- $ 80
Dec 1, 2019 $ 0.00394
-10.41%
$ -- $ 5
Nov 30, 2019 $ 0.0044
+31.67%
$ -- $ 57
Nov 29, 2019 $ 0.00335
+6.42%
$ -- $ 279
Nov 28, 2019 $ 0.00314
-0.99%
$ -- $ 376
Nov 27, 2019 $ 0.00318
-26.33%
$ -- $ 142
Nov 26, 2019 $ 0.00432
+66.30%
$ -- $ 44
Nov 25, 2019 $ 0.00259
+9.05%
$ -- $ 2
Nov 24, 2019 $ 0.00238
-54.65%
$ -- $ 69
Nov 23, 2019 $ 0.00524
-11.66%
$ -- $ 90
Nov 22, 2019 $ 0.00591
+52.17%
$ -- $ 15
Nov 21, 2019 $ 0.00388
-65.66%
$ -- $ 94
Nov 20, 2019 $ 0.0113
+37.55%
$ -- $ 150
Nov 19, 2019 $ 0.00822
+241.67%
$ -- $ 67
Nov 18, 2019 $ 0.00241
-2.94%
$ -- $ 28
Nov 17, 2019 $ 0.00248
+0.53%
$ -- $ 42
Nov 16, 2019 $ 0.00247
+93.34%
$ -- $ 54
Nov 15, 2019 $ 0.00128
-70.02%
$ -- $ 6
Nov 14, 2019 $ 0.00426
+60.97%
$ -- $ 6