InziderX Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00265
+98.75%
$ -- $ 216
Nov 12, 2019 $ 0.00133
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.00131
-63.75%
$ -- $ 226
Nov 10, 2019 $ 0.00363
+41.22%
$ -- $ 75
Nov 9, 2019 $ 0.00257
+11.84%
$ -- $ 18
Nov 8, 2019 $ 0.0023
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.00241
-65.33%
$ -- $ 8
Nov 6, 2019 $ 0.00694
+48.17%
$ -- $ 21
Nov 5, 2019 $ 0.00468
-66.69%
$ -- $ 39
Nov 4, 2019 $ 0.014
+193.07%
$ -- $ 7
Nov 3, 2019 $ 0.00479
+71.26%
$ -- $ 32
Nov 2, 2019 $ 0.0028
-88.07%
$ -- $ 122
Nov 1, 2019 $ 0.0234
+83.10%
$ -- $ 37
Oct 31, 2019 $ 0.0128
-24.41%
$ -- $ 8
Oct 30, 2019 $ 0.0169
-7.36%
$ -- $ 0
Oct 29, 2019 $ 0.0183
+98.37%
$ -- $ 258
Oct 28, 2019 $ 0.00922
-51.87%
$ -- $ 19
Oct 27, 2019 $ 0.0192
-24.52%
$ -- $ 58
Oct 26, 2019 $ 0.0253
-5.77%
$ -- $ 0.1
Oct 25, 2019 $ 0.0268
+2.56%
$ -- $ 18
Oct 24, 2019 $ 0.0261
-28.94%
$ -- $ 26
Oct 23, 2019 $ 0.0367
+125.08%
$ -- $ 1
Oct 22, 2019 $ 0.0163
-59.55%
$ -- $ 70
Oct 21, 2019 $ 0.0404
+63.16%
$ -- $ 48
Oct 20, 2019 $ 0.0247
-38.47%
$ -- $ 2
Oct 19, 2019 $ 0.0402
-32.44%
$ -- $ 1
Oct 18, 2019 $ 0.0595
-0.98%
$ -- $ 1
Oct 17, 2019 $ 0.0601
-0.06%
$ -- $ 57
Oct 16, 2019 $ 0.0601
-1.66%
$ -- $ 58
Oct 15, 2019 $ 0.0611
+5.56%
$ -- $ 12
Oct 14, 2019 $ 0.0579
+923.18%
$ -- $ 64
Oct 13, 2019 $ 0.00566
+7.77%
$ -- $ 2
Oct 12, 2019 $ 0.00525
+386.92%
$ -- $ 1
Oct 11, 2019 $ 0.00108
-79.63%
$ -- $ 2
Oct 10, 2019 $ 0.0053
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.00533
+181.41%
$ -- $ 7
Oct 8, 2019 $ 0.00189
+8.72%
$ -- $ 0
Oct 7, 2019 $ 0.00174
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.00166
+1.84%
$ -- $ 0.1
Oct 5, 2019 $ 0.00163
-35.78%
$ -- $ 7
Oct 4, 2019 $ 0.00247
-1.30%
$ -- $ 0.01
Oct 3, 2019 $ 0.0025
-4.75%
$ -- $ 0
Oct 2, 2019 $ 0.00262
-21.94%
$ -- $ 56
Oct 1, 2019 $ 0.00336
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.00332
+36.37%
$ -- $ 0.1
Sep 29, 2019 $ 0.00243
-0.09%
$ -- $ 1
Download