InziderX Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00537
-2.40%
$-- $40
Sep 7, 2020 $0.00549
-15.03%
$-- $86
Sep 6, 2020 $0.00647
+29.74%
$-- $53
Sep 5, 2020 $0.00498
-3.02%
$-- $16
Sep 4, 2020 $0.00514
+2.75%
$-- $99
Sep 3, 2020 $0.00501
-10.41%
$-- $9
Sep 2, 2020 $0.00559
-6.19%
$-- $72
Sep 1, 2020 $0.00596
+2.20%
$-- $1
Aug 31, 2020 $0.00583
+24.68%
$-- $45
Aug 30, 2020 $0.00467
+1.75%
$-- $3
Aug 29, 2020 $0.0046
-35.67%
$-- $74
Aug 28, 2020 $0.00714
+1.82%
$-- $22
Aug 27, 2020 $0.00702
+1.94%
$-- $32
Aug 26, 2020 $0.00688
+4.52%
$-- $6
Aug 25, 2020 $0.00659
-1.78%
$-- $28
Aug 24, 2020 $0.00671
-0.82%
$-- $54
Aug 23, 2020 $0.00677
-1.94%
$-- $25
Aug 22, 2020 $0.0069
+6.84%
$-- $50
Aug 21, 2020 $0.00646
-2.83%
$-- $9
Aug 20, 2020 $0.00665
+2.93%
$-- $2
Aug 19, 2020 $0.00646
-8.56%
$-- $2
Aug 18, 2020 $0.00706
-4.20%
$-- $3
Aug 17, 2020 $0.00737
+21.42%
$-- $6
Aug 16, 2020 $0.00607
+4.30%
$-- $24
Aug 15, 2020 $0.00582
-8.32%
$-- $0
Aug 14, 2020 $0.00635
-1.85%
$-- $41
Aug 13, 2020 $0.00647
+3.60%
$-- $39
Aug 12, 2020 $0.00625
+5.47%
$-- $30
Aug 11, 2020 $0.00592
-7.67%
$-- $5
Aug 10, 2020 $0.00641
+5.52%
$-- $59
Aug 9, 2020 $0.00607
+1.28%
$-- $1
Aug 8, 2020 $0.00599
+5.33%
$-- $3
Aug 7, 2020 $0.00568
+4.87%
$-- $10
Aug 6, 2020 $0.00542
+5.00%
$-- $108
Aug 5, 2020 $0.00516
+7.22%
$-- $53
Aug 4, 2020 $0.00481
-4.83%
$-- $147
Aug 3, 2020 $0.00506
+3.75%
$-- $249
Aug 2, 2020 $0.00488
-6.07%
$-- $145
Aug 1, 2020 $0.00519
+43.03%
$-- $262
Jul 31, 2020 $0.00363
-41.68%
$-- $238
Jul 30, 2020 $0.00622
-1.74%
$-- $122
Jul 29, 2020 $0.00633
+3.54%
$-- $53
Jul 28, 2020 $0.00611
+0.92%
$-- $110
Jul 27, 2020 $0.00606
+10.76%
$-- $3
Jul 26, 2020 $0.00547
+4.31%
$-- $20
Jul 25, 2020 $0.00524
+7.50%
$-- $70
Jul 24, 2020 $0.00487
+7.81%
$-- $16
Jul 23, 2020 $0.00451
+7.45%
$-- $72
Jul 22, 2020 $0.0042
+1.40%
$-- $18
Jul 21, 2020 $0.00414
+7.29%
$-- $49