InziderX Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00537
-2.40%
$ -- $ 40
Sep 7, 2020 $ 0.00549
-15.03%
$ -- $ 86
Sep 6, 2020 $ 0.00647
+29.74%
$ -- $ 53
Sep 5, 2020 $ 0.00498
-3.02%
$ -- $ 16
Sep 4, 2020 $ 0.00514
+2.75%
$ -- $ 99
Sep 3, 2020 $ 0.00501
-10.41%
$ -- $ 9
Sep 2, 2020 $ 0.00559
-6.19%
$ -- $ 72
Sep 1, 2020 $ 0.00596
+2.20%
$ -- $ 1
Aug 31, 2020 $ 0.00583
+24.68%
$ -- $ 45
Aug 30, 2020 $ 0.00467
+1.75%
$ -- $ 3
Aug 29, 2020 $ 0.0046
-35.67%
$ -- $ 74
Aug 28, 2020 $ 0.00714
+1.82%
$ -- $ 22
Aug 27, 2020 $ 0.00702
+1.94%
$ -- $ 32
Aug 26, 2020 $ 0.00688
+4.52%
$ -- $ 6
Aug 25, 2020 $ 0.00659
-1.78%
$ -- $ 28
Aug 24, 2020 $ 0.00671
-0.82%
$ -- $ 54
Aug 23, 2020 $ 0.00677
-1.94%
$ -- $ 25
Aug 22, 2020 $ 0.0069
+6.84%
$ -- $ 50
Aug 21, 2020 $ 0.00646
-2.83%
$ -- $ 9
Aug 20, 2020 $ 0.00665
+2.93%
$ -- $ 2
Aug 19, 2020 $ 0.00646
-8.56%
$ -- $ 2
Aug 18, 2020 $ 0.00706
-4.20%
$ -- $ 3
Aug 17, 2020 $ 0.00737
+21.42%
$ -- $ 6
Aug 16, 2020 $ 0.00607
+4.30%
$ -- $ 24
Aug 15, 2020 $ 0.00582
-8.32%
$ -- $ 0
Aug 14, 2020 $ 0.00635
-1.85%
$ -- $ 41
Aug 13, 2020 $ 0.00647
+3.60%
$ -- $ 39
Aug 12, 2020 $ 0.00625
+5.47%
$ -- $ 30
Aug 11, 2020 $ 0.00592
-7.67%
$ -- $ 5
Aug 10, 2020 $ 0.00641
+5.52%
$ -- $ 59
Aug 9, 2020 $ 0.00607
+1.28%
$ -- $ 1
Aug 8, 2020 $ 0.00599
+5.33%
$ -- $ 3
Aug 7, 2020 $ 0.00568
+4.87%
$ -- $ 10
Aug 6, 2020 $ 0.00542
+5.00%
$ -- $ 108
Aug 5, 2020 $ 0.00516
+7.22%
$ -- $ 53
Aug 4, 2020 $ 0.00481
-4.83%
$ -- $ 147
Aug 3, 2020 $ 0.00506
+3.75%
$ -- $ 249
Aug 2, 2020 $ 0.00488
-6.07%
$ -- $ 145
Aug 1, 2020 $ 0.00519
+43.03%
$ -- $ 262
Jul 31, 2020 $ 0.00363
-41.68%
$ -- $ 238
Jul 30, 2020 $ 0.00622
-1.74%
$ -- $ 122
Jul 29, 2020 $ 0.00633
+3.54%
$ -- $ 53
Jul 28, 2020 $ 0.00611
+0.92%
$ -- $ 110
Jul 27, 2020 $ 0.00606
+10.76%
$ -- $ 3
Jul 26, 2020 $ 0.00547
+4.31%
$ -- $ 20
Jul 25, 2020 $ 0.00524
+7.50%
$ -- $ 70
Jul 24, 2020 $ 0.00487
+7.81%
$ -- $ 16
Jul 23, 2020 $ 0.00451
+7.45%
$ -- $ 72
Jul 22, 2020 $ 0.0042
+1.40%
$ -- $ 18
Jul 21, 2020 $ 0.00414
+7.29%
$ -- $ 49