InziderX Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00386
+4.61%
$ -- $ 34
Jul 19, 2020 $ 0.00369
-4.51%
$ -- $ 145
Jul 18, 2020 $ 0.00387
+13.86%
$ -- $ 109
Jul 17, 2020 $ 0.0034
+0.29%
$ -- $ 80
Jul 16, 2020 $ 0.00339
-0.74%
$ -- $ 66
Jul 15, 2020 $ 0.00341
+2.26%
$ -- $ 50
Jul 14, 2020 $ 0.00334
-19.92%
$ -- $ 51
Jul 13, 2020 $ 0.00417
-0.67%
$ -- $ 5
Jul 12, 2020 $ 0.0042
+13.28%
$ -- $ 102
Jul 11, 2020 $ 0.0037
-27.63%
$ -- $ 236
Jul 10, 2020 $ 0.00512
+38.15%
$ -- $ 161
Jul 9, 2020 $ 0.0037
-23.16%
$ -- $ 82
Jul 8, 2020 $ 0.00482
-13.42%
$ -- $ 77
Jul 7, 2020 $ 0.00557
+16.61%
$ -- $ 149
Jul 6, 2020 $ 0.00477
+6.88%
$ -- $ 58
Jul 5, 2020 $ 0.00447
-0.60%
$ -- $ 213
Jul 4, 2020 $ 0.00449
-1.32%
$ -- $ 217
Jul 3, 2020 $ 0.00455
-20.70%
$ -- $ 20
Jul 2, 2020 $ 0.00574
+0.25%
$ -- $ 82
Jul 1, 2020 $ 0.00572
+0.89%
$ -- $ 68
Jun 30, 2020 $ 0.00568
-3.51%
$ -- $ 164
Jun 29, 2020 $ 0.00588
-2.64%
$ -- $ 73
Jun 28, 2020 $ 0.00604
+1.30%
$ -- $ 271
Jun 27, 2020 $ 0.00596
-3.15%
$ -- $ 26
Jun 26, 2020 $ 0.00615
-0.94%
$ -- $ 163
Jun 25, 2020 $ 0.00621
-0.19%
$ -- $ 45
Jun 24, 2020 $ 0.00623
-3.27%
$ -- $ 76
Jun 23, 2020 $ 0.00644
-0.90%
$ -- $ 41
Jun 22, 2020 $ 0.00649
+7.29%
$ -- $ 126
Jun 21, 2020 $ 0.00605
-5.00%
$ -- $ 27
Jun 20, 2020 $ 0.00637
+19.90%
$ -- $ 63
Jun 19, 2020 $ 0.00531
-4.40%
$ -- $ 36
Jun 18, 2020 $ 0.00555
+16.50%
$ -- $ 94
Jun 17, 2020 $ 0.00477
+11.16%
$ -- $ 101
Jun 16, 2020 $ 0.00429
+8.28%
$ -- $ 120
Jun 15, 2020 $ 0.00396
+11.33%
$ -- $ 161
Jun 14, 2020 $ 0.00356
-8.05%
$ -- $ 10
Jun 13, 2020 $ 0.00387
+0.76%
$ -- $ 42
Jun 12, 2020 $ 0.00384
+2.27%
$ -- $ 65
Jun 11, 2020 $ 0.00376
-16.64%
$ -- $ 36
Jun 10, 2020 $ 0.00451
-35.08%
$ -- $ 64
Jun 9, 2020 $ 0.00694
+40.95%
$ -- $ 16
Jun 8, 2020 $ 0.00492
-0.37%
$ -- $ 20
Jun 7, 2020 $ 0.00494
+11.56%
$ -- $ 112
Jun 6, 2020 $ 0.00443
-38.67%
$ -- $ 55
Jun 5, 2020 $ 0.00722
+1.54%
$ -- $ 236
Jun 4, 2020 $ 0.00712
-1.64%
$ -- $ 87
Jun 3, 2020 $ 0.00724
+3.05%
$ -- $ 107
Jun 2, 2020 $ 0.00702
-2.34%
$ -- $ 58
Jun 1, 2020 $ 0.00719
+16.80%
$ -- $ 127