InziderX Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00386
+4.61%
$-- $34
Jul 19, 2020 $0.00369
-4.51%
$-- $145
Jul 18, 2020 $0.00387
+13.86%
$-- $109
Jul 17, 2020 $0.0034
+0.29%
$-- $80
Jul 16, 2020 $0.00339
-0.74%
$-- $66
Jul 15, 2020 $0.00341
+2.26%
$-- $50
Jul 14, 2020 $0.00334
-19.92%
$-- $51
Jul 13, 2020 $0.00417
-0.67%
$-- $5
Jul 12, 2020 $0.0042
+13.28%
$-- $102
Jul 11, 2020 $0.0037
-27.63%
$-- $236
Jul 10, 2020 $0.00512
+38.15%
$-- $161
Jul 9, 2020 $0.0037
-23.16%
$-- $82
Jul 8, 2020 $0.00482
-13.42%
$-- $77
Jul 7, 2020 $0.00557
+16.61%
$-- $149
Jul 6, 2020 $0.00477
+6.88%
$-- $58
Jul 5, 2020 $0.00447
-0.60%
$-- $213
Jul 4, 2020 $0.00449
-1.32%
$-- $217
Jul 3, 2020 $0.00455
-20.70%
$-- $20
Jul 2, 2020 $0.00574
+0.25%
$-- $82
Jul 1, 2020 $0.00572
+0.89%
$-- $68
Jun 30, 2020 $0.00568
-3.51%
$-- $164
Jun 29, 2020 $0.00588
-2.64%
$-- $73
Jun 28, 2020 $0.00604
+1.30%
$-- $271
Jun 27, 2020 $0.00596
-3.15%
$-- $26
Jun 26, 2020 $0.00615
-0.94%
$-- $163
Jun 25, 2020 $0.00621
-0.19%
$-- $45
Jun 24, 2020 $0.00623
-3.27%
$-- $76
Jun 23, 2020 $0.00644
-0.90%
$-- $41
Jun 22, 2020 $0.00649
+7.29%
$-- $126
Jun 21, 2020 $0.00605
-5.00%
$-- $27
Jun 20, 2020 $0.00637
+19.90%
$-- $63
Jun 19, 2020 $0.00531
-4.40%
$-- $36
Jun 18, 2020 $0.00555
+16.50%
$-- $94
Jun 17, 2020 $0.00477
+11.16%
$-- $101
Jun 16, 2020 $0.00429
+8.28%
$-- $120
Jun 15, 2020 $0.00396
+11.33%
$-- $161
Jun 14, 2020 $0.00356
-8.05%
$-- $10
Jun 13, 2020 $0.00387
+0.76%
$-- $42
Jun 12, 2020 $0.00384
+2.27%
$-- $65
Jun 11, 2020 $0.00376
-16.64%
$-- $36
Jun 10, 2020 $0.00451
-35.08%
$-- $64
Jun 9, 2020 $0.00694
+40.95%
$-- $16
Jun 8, 2020 $0.00492
-0.37%
$-- $20
Jun 7, 2020 $0.00494
+11.56%
$-- $112
Jun 6, 2020 $0.00443
-38.67%
$-- $55
Jun 5, 2020 $0.00722
+1.54%
$-- $236
Jun 4, 2020 $0.00712
-1.64%
$-- $87
Jun 3, 2020 $0.00724
+3.05%
$-- $107
Jun 2, 2020 $0.00702
-2.34%
$-- $58
Jun 1, 2020 $0.00719
+16.80%
$-- $127