InziderX Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00616
+7.71%
$-- $2
May 30, 2020 $0.00571
-10.96%
$-- $34
May 29, 2020 $0.00642
+13.71%
$-- $280
May 28, 2020 $0.00564
+5.85%
$-- $10
May 27, 2020 $0.00533
+20.19%
$-- $39
May 26, 2020 $0.00443
+18.87%
$-- $123
May 25, 2020 $0.00373
+41.66%
$-- $85
May 24, 2020 $0.00263
+2.35%
$-- $24
May 23, 2020 $0.00257
+40.24%
$-- $40
May 22, 2020 $0.00183
-32.59%
$-- $22
May 21, 2020 $0.00272
+5.83%
$-- $58
May 20, 2020 $0.00257
+19.69%
$-- $56
May 19, 2020 $0.00215
+5.20%
$-- $17
May 18, 2020 $0.00204
+5.63%
$-- $6
May 17, 2020 $0.00194
-53.10%
$-- $23
May 16, 2020 $0.00413
+110.56%
$-- $37
May 15, 2020 $0.00196
+5.61%
$-- $7
May 14, 2020 $0.00185
-0.04%
$-- $20
May 13, 2020 $0.00186
-45.97%
$-- $67
May 12, 2020 $0.00343
+99.46%
$-- $42
May 11, 2020 $0.00172
-14.59%
$-- $17
May 10, 2020 $0.00201
-8.51%
$-- $10
May 9, 2020 $0.0022
-20.00%
$-- $12
May 8, 2020 $0.00275
+84.60%
$-- $164
May 7, 2020 $0.00149
-18.79%
$-- $160
May 6, 2020 $0.00184
-26.88%
$-- $59
May 5, 2020 $0.00251
+0.90%
$-- $157
May 4, 2020 $0.00249
-3.42%
$-- $122
May 3, 2020 $0.00258
-15.37%
$-- $22
May 2, 2020 $0.00305
-11.59%
$-- $67
May 1, 2020 $0.00344
+33.19%
$-- $227
Apr 30, 2020 $0.00258
-39.80%
$-- $62
Apr 29, 2020 $0.00429
-7.84%
$-- $38
Apr 28, 2020 $0.00466
-6.43%
$-- $74
Apr 27, 2020 $0.00498
-0.24%
$-- $22
Apr 26, 2020 $0.00499
-9.13%
$-- $18
Apr 25, 2020 $0.00549
+82.72%
$-- $9
Apr 24, 2020 $0.003
-58.19%
$-- $52
Apr 23, 2020 $0.00718
+65.53%
$-- $11
Apr 22, 2020 $0.00434
+126.06%
$-- $26
Apr 21, 2020 $0.00192
-17.61%
$-- $4
Apr 20, 2020 $0.00233
-20.39%
$-- $57
Apr 19, 2020 $0.00293
-1.28%
$-- $26
Apr 18, 2020 $0.00297
-2.20%
$-- $39
Apr 17, 2020 $0.00303
-0.67%
$-- $24
Apr 16, 2020 $0.00305
+6.95%
$-- $46
Apr 15, 2020 $0.00285
+6.86%
$-- $41
Apr 14, 2020 $0.00267
-7.06%
$-- $29
Apr 13, 2020 $0.00287
-6.21%
$-- $1
Apr 12, 2020 $0.00307
-0.67%
$-- $75