InziderX Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00616
+7.71%
$ -- $ 2
May 30, 2020 $ 0.00571
-10.96%
$ -- $ 34
May 29, 2020 $ 0.00642
+13.71%
$ -- $ 280
May 28, 2020 $ 0.00564
+5.85%
$ -- $ 10
May 27, 2020 $ 0.00533
+20.19%
$ -- $ 39
May 26, 2020 $ 0.00443
+18.87%
$ -- $ 123
May 25, 2020 $ 0.00373
+41.66%
$ -- $ 85
May 24, 2020 $ 0.00263
+2.35%
$ -- $ 24
May 23, 2020 $ 0.00257
+40.24%
$ -- $ 40
May 22, 2020 $ 0.00183
-32.59%
$ -- $ 22
May 21, 2020 $ 0.00272
+5.83%
$ -- $ 58
May 20, 2020 $ 0.00257
+19.69%
$ -- $ 56
May 19, 2020 $ 0.00215
+5.20%
$ -- $ 17
May 18, 2020 $ 0.00204
+5.63%
$ -- $ 6
May 17, 2020 $ 0.00194
-53.10%
$ -- $ 23
May 16, 2020 $ 0.00413
+110.56%
$ -- $ 37
May 15, 2020 $ 0.00196
+5.61%
$ -- $ 7
May 14, 2020 $ 0.00185
-0.04%
$ -- $ 20
May 13, 2020 $ 0.00186
-45.97%
$ -- $ 67
May 12, 2020 $ 0.00343
+99.46%
$ -- $ 42
May 11, 2020 $ 0.00172
-14.59%
$ -- $ 17
May 10, 2020 $ 0.00201
-8.51%
$ -- $ 10
May 9, 2020 $ 0.0022
-20.00%
$ -- $ 12
May 8, 2020 $ 0.00275
+84.60%
$ -- $ 164
May 7, 2020 $ 0.00149
-18.79%
$ -- $ 160
May 6, 2020 $ 0.00184
-26.88%
$ -- $ 59
May 5, 2020 $ 0.00251
+0.90%
$ -- $ 157
May 4, 2020 $ 0.00249
-3.42%
$ -- $ 122
May 3, 2020 $ 0.00258
-15.37%
$ -- $ 22
May 2, 2020 $ 0.00305
-11.59%
$ -- $ 67
May 1, 2020 $ 0.00344
+33.19%
$ -- $ 227
Apr 30, 2020 $ 0.00258
-39.80%
$ -- $ 62
Apr 29, 2020 $ 0.00429
-7.84%
$ -- $ 38
Apr 28, 2020 $ 0.00466
-6.43%
$ -- $ 74
Apr 27, 2020 $ 0.00498
-0.24%
$ -- $ 22
Apr 26, 2020 $ 0.00499
-9.13%
$ -- $ 18
Apr 25, 2020 $ 0.00549
+82.72%
$ -- $ 9
Apr 24, 2020 $ 0.003
-58.19%
$ -- $ 52
Apr 23, 2020 $ 0.00718
+65.53%
$ -- $ 11
Apr 22, 2020 $ 0.00434
+126.06%
$ -- $ 26
Apr 21, 2020 $ 0.00192
-17.61%
$ -- $ 4
Apr 20, 2020 $ 0.00233
-20.39%
$ -- $ 57
Apr 19, 2020 $ 0.00293
-1.28%
$ -- $ 26
Apr 18, 2020 $ 0.00297
-2.20%
$ -- $ 39
Apr 17, 2020 $ 0.00303
-0.67%
$ -- $ 24
Apr 16, 2020 $ 0.00305
+6.95%
$ -- $ 46
Apr 15, 2020 $ 0.00285
+6.86%
$ -- $ 41
Apr 14, 2020 $ 0.00267
-7.06%
$ -- $ 29
Apr 13, 2020 $ 0.00287
-6.21%
$ -- $ 1
Apr 12, 2020 $ 0.00307
-0.67%
$ -- $ 75