InziderX Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00309
-22.54%
$-- $104
Apr 10, 2020 $0.00398
-20.91%
$-- $116
Apr 9, 2020 $0.00504
-18.38%
$-- $27
Apr 8, 2020 $0.00617
-2.56%
$-- $50
Apr 7, 2020 $0.00634
+15.59%
$-- $15
Apr 6, 2020 $0.00548
+7.44%
$-- $13
Apr 5, 2020 $0.0051
-25.03%
$-- $21
Apr 4, 2020 $0.0068
-49.35%
$-- $15
Apr 3, 2020 $0.0134
+1.06K%
$-- $145
Apr 2, 2020 $0.00116
+45.37%
$-- $6
Apr 1, 2020 $0.000798
+3.35%
$-- $2
Mar 31, 2020 $0.000772
+0.48%
$-- $0
Mar 30, 2020 $0.000769
+8.47%
$-- $0
Mar 29, 2020 $0.00071
-18.85%
$-- $2
Mar 28, 2020 $0.000875
+14.05%
$-- $1
Mar 27, 2020 $0.000767
-5.03%
$-- $3
Mar 26, 2020 $0.000807
-29.07%
$-- $58
Mar 25, 2020 $0.00114
-19.86%
$-- $6
Mar 24, 2020 $0.00142
+9.60%
$-- $26
Mar 23, 2020 $0.0013
+23.24%
$-- $0.1
Mar 22, 2020 $0.00105
-18.94%
$-- $0
Mar 21, 2020 $0.0013
-16.56%
$-- $10
Mar 20, 2020 $0.00155
+1.14%
$-- $0
Mar 19, 2020 $0.00154
+20.85%
$-- $1
Mar 18, 2020 $0.00127
-3.00%
$-- $0
Mar 17, 2020 $0.00131
+4.43%
$-- $12
Mar 16, 2020 $0.00126
-6.38%
$-- $0
Mar 15, 2020 $0.00134
+3.68%
$-- $0
Mar 14, 2020 $0.0013
+45.65%
$-- $44
Mar 13, 2020 $0.000886
-24.99%
$-- $28
Mar 12, 2020 $0.00118
-46.87%
$-- $0
Mar 11, 2020 $0.00222
-25.92%
$-- $18
Mar 10, 2020 $0.003
+2.09%
$-- $20
Mar 9, 2020 $0.00294
-6.36%
$-- $12
Mar 8, 2020 $0.00314
-9.60%
$-- $13
Mar 7, 2020 $0.00347
+11.83%
$-- $2
Mar 6, 2020 $0.0031
-14.39%
$-- $7
Mar 5, 2020 $0.00362
-3.87%
$-- $100
Mar 4, 2020 $0.00377
-2.44%
$-- $35
Mar 3, 2020 $0.00386
+54.98%
$-- $68
Mar 2, 2020 $0.00249
-2.96%
$-- $45
Mar 1, 2020 $0.00257
+7.06%
$-- $116
Feb 29, 2020 $0.0024
-7.92%
$-- $120
Feb 28, 2020 $0.00261
+5.75%
$-- $81
Feb 27, 2020 $0.00246
-6.88%
$-- $95
Feb 26, 2020 $0.00265
-5.46%
$-- $53
Feb 25, 2020 $0.0028
-32.67%
$-- $20
Feb 24, 2020 $0.00416
-11.04%
$-- $55
Feb 23, 2020 $0.00468
+0.62%
$-- $141
Feb 22, 2020 $0.00465
-2.06%
$-- $294