InziderX Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00475
+0.78%
$-- $53
Feb 20, 2020 $0.00471
-0.03%
$-- $144
Feb 19, 2020 $0.00472
-5.27%
$-- $107
Feb 18, 2020 $0.00498
-3.28%
$-- $4
Feb 17, 2020 $0.00515
-4.18%
$-- $31
Feb 16, 2020 $0.00538
+4.42%
$-- $8
Feb 15, 2020 $0.00515
-4.26%
$-- $60
Feb 14, 2020 $0.00538
-2.76%
$-- $5
Feb 13, 2020 $0.00553
-1.16%
$-- $91
Feb 12, 2020 $0.0056
-4.18%
$-- $62
Feb 11, 2020 $0.00584
+3.86%
$-- $92
Feb 10, 2020 $0.00563
-2.14%
$-- $85
Feb 9, 2020 $0.00575
+7.54%
$-- $97
Feb 8, 2020 $0.00535
+2.82%
$-- $59
Feb 7, 2020 $0.0052
-3.44%
$-- $19
Feb 6, 2020 $0.00538
-1.82%
$-- $228
Feb 5, 2020 $0.00548
+4.55%
$-- $34
Feb 4, 2020 $0.00525
-1.09%
$-- $40
Feb 3, 2020 $0.0053
-1.47%
$-- $69
Feb 2, 2020 $0.00538
+3.61%
$-- $22
Feb 1, 2020 $0.0052
-1.63%
$-- $107
Jan 31, 2020 $0.00528
-1.94%
$-- $298
Jan 30, 2020 $0.00539
-1.43%
$-- $15
Jan 29, 2020 $0.00547
-16.46%
$-- $1
Jan 28, 2020 $0.00654
+22.69%
$-- $1
Jan 27, 2020 $0.00533
+3.83%
$-- $0
Jan 26, 2020 $0.00513
+8.00%
$-- $33
Jan 25, 2020 $0.00476
-4.07%
$-- $113
Jan 24, 2020 $0.00496
-1.50%
$-- $44
Jan 23, 2020 $0.00503
-1.55%
$-- $1
Jan 22, 2020 $0.00511
-9.84%
$-- $37
Jan 21, 2020 $0.00567
-6.31%
$-- $0
Jan 20, 2020 $0.00605
+39.05%
$-- $387
Jan 19, 2020 $0.00435
-2.63%
$-- $0
Jan 18, 2020 $0.00447
-8.88%
$-- $428
Jan 17, 2020 $0.0049
-6.17%
$-- $70
Jan 16, 2020 $0.00523
+19.34%
$-- $2
Jan 15, 2020 $0.00438
-16.87%
$-- $24
Jan 14, 2020 $0.00527
-7.38%
$-- $40
Jan 13, 2020 $0.00569
+16.21%
$-- $12
Jan 12, 2020 $0.0049
+1.68%
$-- $0
Jan 11, 2020 $0.00482
-1.21%
$-- $28
Jan 10, 2020 $0.00488
-11.52%
$-- $0
Jan 9, 2020 $0.00551
+53.45%
$-- $1
Jan 8, 2020 $0.00377
-8.03%
$-- $80
Jan 7, 2020 $0.0041
+31.95%
$-- $54
Jan 6, 2020 $0.00311
-6.47%
$-- $60
Jan 5, 2020 $0.00332
+350.40%
$-- $42
Jan 4, 2020 $0.000738
+25.25%
$-- $30
Jan 3, 2020 $0.000589
-6.53%
$-- $63