InziderX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00259
+1.32%
$-- $0
Apr 13, 2021 $0.00256
+0.90%
$-- $0
Apr 10, 2021 $0.00301
+2.57%
$-- $7
Apr 9, 2021 $0.00294
-16.39%
$-- $7
Apr 8, 2021 $0.00351
+0.16%
$-- $5
Mar 27, 2021 $0.00329
-0.63%
$-- $2
Mar 26, 2021 $0.00331
+5.75%
$-- $2
Mar 25, 2021 $0.00268
+1.02%
$-- $0.1
Mar 24, 2021 $0.00265
-2.28%
$-- $0.1
Mar 23, 2021 $0.00328
+0.24%
$-- $1
Mar 22, 2021 $0.00327
+13.49%
$-- $1
Mar 21, 2021 $0.00288
-1.10%
$-- $0.01
Mar 20, 2021 $0.00291
-0.54%
$-- $0
Mar 19, 2021 $0.00296
+2.19%
$-- $0
Mar 18, 2021 $0.00289
-1.64%
$-- $0
Mar 17, 2021 $0.00294
+3.47%
$-- $4
Mar 16, 2021 $0.00284
+1.51%
$-- $0
Mar 15, 2021 $0.0028
-5.84%
$-- $6
Mar 14, 2021 $0.00297
-17.77%
$-- $2
Mar 13, 2021 $0.00366
+6.02%
$-- $0
Mar 12, 2021 $0.00345
+2.04%
$-- $3
Mar 11, 2021 $0.00333
-0.64%
$-- $0
Mar 10, 2021 $0.00336
-12.57%
$-- $0
Mar 9, 2021 $0.00384
+21.82%
$-- $6
Mar 8, 2021 $0.00315
+2.25%
$-- $1
Mar 7, 2021 $0.00308
+5.02%
$-- $0
Mar 6, 2021 $0.00294
+19.75%
$-- $30
Mar 5, 2021 $0.00245
+0.66%
$-- $39
Mar 4, 2021 $0.00244
-3.83%
$-- $34
Mar 3, 2021 $0.00254
+4.55%
$-- $162
Mar 2, 2021 $0.00242
-2.52%
$-- $29
Mar 1, 2021 $0.00249
+10.10%
$-- $208
Feb 28, 2021 $0.00226
-2.47%
$-- $120
Feb 27, 2021 $0.00232
-0.28%
$-- $204
Feb 26, 2021 $0.00232
-2.08%
$-- $155
Feb 25, 2021 $0.00238
-20.44%
$-- $91
Feb 24, 2021 $0.00299
+22.45%
$-- $204
Feb 23, 2021 $0.00244
-10.28%
$-- $190
Feb 22, 2021 $0.00271
-5.95%
$-- $191
Feb 21, 2021 $0.00289
+2.54%
$-- $10
Feb 20, 2021 $0.00281
+1.03%
$-- $153
Feb 19, 2021 $0.00278
+7.73%
$-- $27
Feb 18, 2021 $0.00258
-1.33%
$-- $112
Feb 17, 2021 $0.00262
+6.16%
$-- $27
Feb 16, 2021 $0.00247
+2.89%
$-- $122
Feb 15, 2021 $0.0024
+22.88%
$-- $31
Feb 14, 2021 $0.00195
-17.33%
$-- $49
Feb 13, 2021 $0.00236
+25.28%
$-- $7
Feb 9, 2021 $0.00235
+1.64%
$-- $3
Feb 8, 2021 $0.00231
+48.00%
$-- $3
Download