InziderX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.00259
+2.23%
$-- $1
Apr 5 $0.00301
-14.08%
$-- $19
Mar 22 $0.00329
+14.12%
$-- $7
Mar 15 $0.00288
-3.04%
$-- $9
Mar 8 $0.00297
-3.45%
$-- $13
Mar 1 $0.00308
+36.42%
$-- $504
Feb 22 $0.00226
-21.72%
$-- $1,157
Feb 15 $0.00289
+47.78%
$-- $481
Feb 8 $0.00195
+24.94%
$-- $61
Feb 1 $0.00156
-5.52%
$-- $3,027
Jan 25 $0.00137
+5.47%
$-- $2,430
Jan 18 $0.00129
-39.75%
$-- $1,428
Jan 11 $0.00215
+11.87%
$-- $1,883
Jan 4 $0.00192
-2.73%
$-- $6,813
Dec 28 $0.00197
-18.50%
$-- $3,404
Dec 21 $0.00237
+11.21%
$-- $1,290
Dec 14 $0.00211
+84.98%
$-- $2,689
Dec 7 $0.00115
-50.23%
$-- $1,197
Nov 30 $0.00232
-25.06%
$-- $954
Nov 23 $0.00309
+4.92%
$-- $1,005
Nov 16 $0.00294
+15.33%
$-- $982
Nov 9 $0.00255
+50.01%
$-- $1,245
Nov 2 $0.0017
+23.86%
$-- $852
Oct 26 $0.00137
-4.07%
$-- $511
Oct 19 $0.00143
-45.86%
$-- $471
Oct 12 $0.00264
+29.17%
$-- $465
Oct 5 $0.00205
+174.00%
$-- $565
Sep 28 $0.000748
+246.73%
$-- $539
Sep 21 $0.000216
-89.04%
$-- $506
Sep 14 $0.00197
-60.34%
$-- $428
Sep 7 $0.00496
-23.33%
$-- $339
Aug 31 $0.00647
+38.27%
$-- $295
Aug 24 $0.00467
-30.91%
$-- $219
Aug 17 $0.00677
+11.46%
$-- $97
Aug 10 $0.00607
-0.10%
$-- $198
Aug 3 $0.00607
+24.52%
$-- $571
Jul 27 $0.00488
-10.80%
$-- $933
Jul 20 $0.00547
+48.06%
$-- $279
Jul 13 $0.00369
-12.04%
$-- $506
Jul 6 $0.0042
-6.04%
$-- $865
Jun 29 $0.00447
-26.09%
$-- $837
Jun 22 $0.00604
-0.23%
$-- $748
Jun 15 $0.00605
+70.09%
$-- $602
Jun 8 $0.00356
-28.00%
$-- $252
Jun 1 $0.00494
-19.72%
$-- $781
May 25 $0.00616
+133.81%
$-- $573
May 18 $0.00263
+36.11%
$-- $224
May 11 $0.00194
-3.94%
$-- $212
May 4 $0.00201
-21.81%
$-- $684
Apr 27 $0.00258
-48.37%
$-- $513
Download