LGCY Network Historical Data

LGCY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆56
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₆699
-6.18%
$ -- $ 183
Feb 2025 $ 0.0₆839
-99.97%
$ -- $ 1,361
Jan 2025 $ 0.00273
+1.04%
$ 265.73 million $ 2,322
Dec 2024 $ 0.0027
+0.00%
$ 263 million $ 2,307
Nov 2024 $ 0.0027
-1.21%
$ 263 million $ 2,232
Oct 2024 $ 0.00273
-0.08%
$ 266.23 million $ 2,341
Sep 2024 $ 0.00273
+0.71%
$ 266.44 million $ 2,322
Aug 2024 $ 0.00271
-1.38%
$ 264.55 million $ 2,411
Jul 2024 $ 0.00273
-0.07%
$ 266.5 million $ 2,404
Jun 2024 $ 0.00274
+0.00%
$ 266.69 million $ 2,339
May 2024 $ 0.00274
+0.40%
$ 175.51 million $ 212.47 million
Apr 2024 $ 0.0027
+991.61%
$ 173 million $ 1.02 million
Mar 2024 $ 0.000247
-30.64%
$ 15.84 million $ 2.08 million
Feb 2024 $ 0.000357
+245.05%
$ 22.88 million $ 2.25 million
Jan 2024 $ 0.000104
-15.43%
$ 6.78 million $ 2.2 million
Dec 2023 $ 0.000122
+26.80%
$ 8.01 million $ 1.37 million
Nov 2023 $ 0.0000965
-13.70%
$ 6.32 million $ 1.86 million
Oct 2023 $ 0.000112
+0.04%
$ 7.32 million $ 1.49 million
Sep 2023 $ 0.000112
-95.93%
$ 7.32 million $ 1.12 million
Aug 2023 $ 0.00275
+0.33%
$ 179.98 million $ 2,427
Jul 2023 $ 0.00274
+1,569.37%
$ 179.23 million $ 314,038
Jun 2023 $ 0.000164
+1.64%
$ 2.83 million $ 688,074
May 2023 $ 0.000162
-29.34%
$ 2.75 million $ 1.41 million
Apr 2023 $ 0.00023
-4.94%
$ 3.79 million $ 1.89 million
Mar 2023 $ 0.000241
-27.74%
$ 3.95 million $ 2.32 million
Feb 2023 $ 0.000334
+64.31%
$ 5.43 million $ 1.68 million
Jan 2023 $ 0.000203
+15.14%
$ 3.31 million $ 1.85 million
Dec 2022 $ 0.000177
-26.93%
$ 2.84 million $ 1.31 million
Nov 2022 $ 0.000241
-19.17%
$ 3.81 million $ 1.72 million
Oct 2022 $ 0.000298
+30.80%
$ 4.71 million $ 1.69 million
Sep 2022 $ 0.000228
+6.62%
$ 3.6 million $ 1.84 million
Aug 2022 $ 0.000214
-30.63%
$ 3.35 million $ 2.88 million
Jul 2022 $ 0.000308
-15.97%
$ 4.59 million $ 2.98 million
Jun 2022 $ 0.000367
-35.32%
$ 5.38 million $ 1.24 million
May 2022 $ 0.000568
-65.75%
$ 8.1 million $ 2.42 million
Apr 2022 $ 0.00166
-24.76%
$ 23.44 million $ 2.51 million
Mar 2022 $ 0.0022
-0.44%
$ 30.27 million $ 2.61 million
Feb 2022 $ 0.00221
-23.16%
$ 30.21 million $ 4.13 million
Jan 2022 $ 0.00288
-49.39%
$ 40.95 million $ 14.93 million
Dec 2021 $ 0.00568
-43.02%
$ 80.66 million $ 13.22 million
Nov 2021 $ 0.00997
-30.27%
$ 140.48 million $ 13.59 million
Oct 2021 $ 0.0143
+52.89%
$ 199.74 million $ 19.93 million
Sep 2021 $ 0.00936
+53.08%
$ 130.65 million $ 54.86 million
Aug 2021 $ 0.00611
+54.43%
$ 77.7 million $ 90.35 million
Jul 2021 $ 0.00357
+29.32%
$ 45.41 million $ 10.4 million
Download