Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LGCY Network Historical Data

LGCY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.000128
-7.54%
$2.21 million $27,933
Jul 3, 2023 $0.000139
+0.27%
$2.4 million $7,123
Jul 2, 2023 $0.000139
-11.99%
$2.39 million $27,485
Jul 1, 2023 $0.000159
-3.30%
$2.73 million $7,857
Jun 30, 2023 $0.000164
-14.20%
$2.83 million $16,572
Jun 29, 2023 $0.000191
+40.24%
$3.3 million $4,657
Jun 28, 2023 $0.000136
+1.46%
$2.35 million $14,752
Jun 27, 2023 $0.000134
+7.72%
$2.31 million $15,478
Jun 26, 2023 $0.000124
+5.20%
$2.14 million $10,323
Jun 25, 2023 $0.000118
-9.11%
$2.04 million $29,684
Jun 24, 2023 $0.00013
-1.18%
$2.25 million $21,866
Jun 23, 2023 $0.000132
+6.37%
$2.27 million $36,664
Jun 22, 2023 $0.000124
-13.25%
$2.14 million $7,189
Jun 21, 2023 $0.000143
+7.30%
$2.47 million $23,132
Jun 20, 2023 $0.000134
+6.27%
$2.3 million $31,873
Jun 19, 2023 $0.000122
-1.82%
$2.11 million $27,327
Jun 18, 2023 $0.000134
+11.14%
$2.3 million $20,218
Jun 17, 2023 $0.000129
+2.92%
$2.21 million $28,005
Jun 16, 2023 $0.000125
+6.96%
$2.15 million $20,552
Jun 15, 2023 $0.000116
-2.87%
$1.99 million $7,157
Jun 14, 2023 $0.00012
-5.48%
$2.04 million $33,365
Jun 13, 2023 $0.000126
-0.57%
$2.16 million $32,553
Jun 12, 2023 $0.000127
+1.32%
$2.17 million $17,039
Jun 11, 2023 $0.000125
-6.04%
$2.14 million $7,097
Jun 10, 2023 $0.000132
-9.61%
$2.26 million $40,032
Jun 9, 2023 $0.000145
-4.33%
$2.49 million $51,945
Jun 8, 2023 $0.000152
+13.27%
$2.58 million $22,072
Jun 7, 2023 $0.000134
-6.50%
$2.28 million $20,030
Jun 6, 2023 $0.000144
-0.36%
$2.44 million $8,565
Jun 5, 2023 $0.000144
-5.65%
$2.45 million $40,028
Jun 4, 2023 $0.000153
-6.54%
$2.59 million $36,922
Jun 3, 2023 $0.000164
-3.60%
$2.77 million $23,813
Jun 2, 2023 $0.00017
+14.90%
$2.89 million $739
Jun 1, 2023 $0.000148
-8.20%
$2.51 million $38,425
May 31, 2023 $0.000162
-2.10%
$2.75 million $23,999
May 30, 2023 $0.000163
+10.61%
$2.77 million $39,079
May 29, 2023 $0.000148
-3.68%
$2.5 million $65,282
May 28, 2023 $0.000153
-1.73%
$2.6 million $49,340
May 27, 2023 $0.000156
+10.76%
$2.65 million $37,717
May 26, 2023 $0.000143
-12.89%
$2.42 million $46,150
May 25, 2023 $0.000164
+8.64%
$2.76 million $41,366
May 24, 2023 $0.000148
+12.40%
$2.48 million $28,723
May 23, 2023 $0.000131
-14.90%
$2.21 million $28,368
May 22, 2023 $0.000155
-3.20%
$2.6 million $31,293
May 21, 2023 $0.00016
+4.53%
$2.68 million $38,396
May 20, 2023 $0.000153
-0.79%
$2.54 million $112,528
May 19, 2023 $0.000154
+0.73%
$2.56 million $29,006
May 18, 2023 $0.000153
-8.69%
$2.54 million $31,692
May 17, 2023 $0.000167
+0.69%
$2.78 million $22,395
May 16, 2023 $0.000166
+8.12%
$2.76 million $45,624