LGCY Network Historical Data

LGCY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000259
-1.25%
$ 4.24 million $ 72,665
Mar 25, 2023 $ 0.000263
-3.72%
$ 4.3 million $ 113,714
Mar 24, 2023 $ 0.000273
+1.17%
$ 4.46 million $ 53,501
Mar 23, 2023 $ 0.000269
+1.82%
$ 4.39 million $ 44,460
Mar 22, 2023 $ 0.000264
-5.88%
$ 4.32 million $ 84,998
Mar 21, 2023 $ 0.00028
+2.82%
$ 4.58 million $ 54,934
Mar 20, 2023 $ 0.00027
-0.38%
$ 4.42 million $ 49,277
Mar 19, 2023 $ 0.000271
+0.29%
$ 4.44 million $ 83,834
Mar 18, 2023 $ 0.00027
-1.00%
$ 4.42 million $ 63,106
Mar 17, 2023 $ 0.000273
+4.56%
$ 4.47 million $ 159,887
Mar 16, 2023 $ 0.000262
-3.87%
$ 4.29 million $ 39,557
Mar 15, 2023 $ 0.000272
-3.90%
$ 4.45 million $ 55,898
Mar 14, 2023 $ 0.000283
+4.71%
$ 4.64 million $ 58,469
Mar 13, 2023 $ 0.000271
+3.59%
$ 4.43 million $ 158,622
Mar 12, 2023 $ 0.000262
-0.16%
$ 4.28 million $ 61,175
Mar 11, 2023 $ 0.000261
-7.38%
$ 4.28 million $ 61,433
Mar 10, 2023 $ 0.000282
+12.02%
$ 4.62 million $ 117,245
Mar 9, 2023 $ 0.000252
-15.58%
$ 4.13 million $ 72,017
Mar 8, 2023 $ 0.000299
+1.54%
$ 4.9 million $ 67,911
Mar 7, 2023 $ 0.000296
-7.28%
$ 4.85 million $ 54,907
Mar 6, 2023 $ 0.000319
-14.79%
$ 5.23 million $ 132,726
Mar 5, 2023 $ 0.000324
+1.10%
$ 5.3 million $ 65,711
Mar 4, 2023 $ 0.000321
+4.92%
$ 5.22 million $ 65,667
Mar 3, 2023 $ 0.000306
-3.16%
$ 4.97 million $ 56,423
Mar 2, 2023 $ 0.000316
-6.31%
$ 5.14 million $ 128,961
Mar 1, 2023 $ 0.000337
+1.01%
$ 5.48 million $ 92,821
Feb 28, 2023 $ 0.000334
+8.63%
$ 5.43 million $ 99,035
Feb 27, 2023 $ 0.000307
+12.78%
$ 4.99 million $ 34,801
Feb 26, 2023 $ 0.000272
+3.80%
$ 4.43 million $ 74,909
Feb 25, 2023 $ 0.000262
-5.24%
$ 4.27 million $ 50,751
Feb 24, 2023 $ 0.000278
-2.07%
$ 4.53 million $ 63,119
Feb 23, 2023 $ 0.000284
+18.69%
$ 4.62 million $ 92,389
Feb 22, 2023 $ 0.000244
+4.28%
$ 3.97 million $ 64,814
Feb 21, 2023 $ 0.000234
-3.98%
$ 3.81 million $ 63,274
Feb 20, 2023 $ 0.000244
-2.85%
$ 3.97 million $ 64,226
Feb 19, 2023 $ 0.000251
+7.43%
$ 4.08 million $ 63,547
Feb 18, 2023 $ 0.000234
-5.51%
$ 3.8 million $ 44,063
Feb 17, 2023 $ 0.000248
+3.22%
$ 4.03 million $ 74,716
Feb 16, 2023 $ 0.000241
+4.28%
$ 3.91 million $ 99,078
Feb 15, 2023 $ 0.00023
+7.43%
$ 3.74 million $ 85,015
Feb 14, 2023 $ 0.000214
-1.06%
$ 3.48 million $ 62,294
Feb 13, 2023 $ 0.000216
+1.31%
$ 3.52 million $ 37,392
Feb 12, 2023 $ 0.000208
-6.61%
$ 3.39 million $ 56,364
Feb 11, 2023 $ 0.000222
-3.03%
$ 3.62 million $ 59,196
Feb 10, 2023 $ 0.000231
+12.10%
$ 3.75 million $ 60,594
Feb 9, 2023 $ 0.000205
-8.37%
$ 3.33 million $ 73,291
Feb 8, 2023 $ 0.000224
-4.21%
$ 3.64 million $ 31,015
Feb 7, 2023 $ 0.000233
-3.06%
$ 3.78 million $ 61,734
Feb 6, 2023 $ 0.00024
+4.63%
$ 3.9 million $ 35,229
Feb 5, 2023 $ 0.000229
+0.24%
$ 3.73 million $ 32,462