Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGCY Network Historical Data

LGCY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.000228
+1.28%
$3.71 million $62,839
Feb 3, 2023 $0.000225
+1.20%
$3.66 million $33,378
Feb 2, 2023 $0.000222
+3.09%
$3.6 million $52,382
Feb 1, 2023 $0.000214
+5.45%
$3.48 million $46,733
Jan 31, 2023 $0.000203
+0.20%
$3.31 million $58,336
Jan 30, 2023 $0.000206
+3.85%
$3.34 million $71,380
Jan 29, 2023 $0.000198
+6.39%
$3.22 million $49,755
Jan 28, 2023 $0.000186
-0.98%
$3.03 million $57,753
Jan 27, 2023 $0.000188
-3.88%
$3.06 million $70,032
Jan 26, 2023 $0.000196
+0.34%
$3.18 million $58,570
Jan 25, 2023 $0.000195
+3.91%
$3.17 million $83,882
Jan 24, 2023 $0.000188
-2.87%
$3.06 million $56,378
Jan 23, 2023 $0.000194
-4.80%
$3.15 million $107,493
Jan 22, 2023 $0.000203
+6.02%
$3.3 million $119,615
Jan 21, 2023 $0.000191
+1.03%
$3.11 million $103,487
Jan 20, 2023 $0.000189
-1.06%
$3.07 million $107,757
Jan 19, 2023 $0.000192
+1.87%
$3.11 million $47,666
Jan 18, 2023 $0.000187
-1.45%
$3.05 million $48,758
Jan 17, 2023 $0.00019
-3.23%
$3.09 million $74,782
Jan 16, 2023 $0.000196
-0.49%
$3.19 million $34,995
Jan 15, 2023 $0.000198
+4.18%
$3.22 million $33,631
Jan 14, 2023 $0.00019
+0.92%
$3.09 million $92,481
Jan 13, 2023 $0.000188
+4.31%
$3.02 million $73,483
Jan 12, 2023 $0.000181
-5.77%
$2.9 million $75,772
Jan 11, 2023 $0.000192
+8.54%
$3.07 million $52,414
Jan 10, 2023 $0.000174
-2.68%
$2.79 million $30,746
Jan 9, 2023 $0.000178
-3.52%
$2.86 million $40,041
Jan 8, 2023 $0.00275
+1.36K%
$44.08 million $78
Jan 7, 2023 $0.000182
+1.32%
$2.91 million $50,904
Jan 6, 2023 $0.000182
-31.82%
$2.92 million $49,375
Jan 5, 2023 $0.000191
-0.31%
$3.06 million $17,273
Jan 4, 2023 $0.000191
-5.38%
$3.07 million $63,549
Jan 3, 2023 $0.000189
+1.60%
$3.03 million $27,103
Jan 2, 2023 $0.000183
+4.10%
$2.94 million $46,379
Jan 1, 2023 $0.000176
-0.20%
$2.83 million $50,500
Dec 31, 2022 $0.000177
-1.26%
$2.84 million $27,933
Dec 30, 2022 $0.000179
-2.36%
$2.87 million $45,234
Dec 29, 2022 $0.000184
-6.79%
$2.95 million $42,946
Dec 28, 2022 $0.00019
-23.26%
$3.05 million $30,732
Dec 27, 2022 $0.000185
+1.27%
$2.96 million $13,511
Dec 26, 2022 $0.000182
-36.86%
$2.93 million $51,530
Dec 25, 2022 $0.000201
-6.30%
$3.22 million $13,978
Dec 24, 2022 $0.000202
+8.92%
$3.24 million $20,815
Dec 23, 2022 $0.000192
+1.73%
$3.08 million $25,716
Dec 22, 2022 $0.000185
-5.99%
$2.97 million $41,418
Dec 21, 2022 $0.000197
-8.14%
$3.15 million $35,355
Dec 20, 2022 $0.000211
+8.07%
$3.39 million $19,198
Dec 19, 2022 $0.000195
+2.17%
$3.13 million $61,061
Dec 18, 2022 $0.000191
+1.70%
$3.06 million $41,823
Dec 17, 2022 $0.000188
-0.65%
$3.01 million $41,045