LGCY Network Historical Data

LGCY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000228
+1.28%
$ 3.71 million $ 62,839
Feb 3, 2023 $ 0.000225
+1.20%
$ 3.66 million $ 33,378
Feb 2, 2023 $ 0.000222
+3.09%
$ 3.6 million $ 52,382
Feb 1, 2023 $ 0.000214
+5.45%
$ 3.48 million $ 46,733
Jan 31, 2023 $ 0.000203
+0.20%
$ 3.31 million $ 58,336
Jan 30, 2023 $ 0.000206
+3.85%
$ 3.34 million $ 71,380
Jan 29, 2023 $ 0.000198
+6.39%
$ 3.22 million $ 49,755
Jan 28, 2023 $ 0.000186
-0.98%
$ 3.03 million $ 57,753
Jan 27, 2023 $ 0.000188
-3.88%
$ 3.06 million $ 70,032
Jan 26, 2023 $ 0.000196
+0.34%
$ 3.18 million $ 58,570
Jan 25, 2023 $ 0.000195
+3.91%
$ 3.17 million $ 83,882
Jan 24, 2023 $ 0.000188
-2.87%
$ 3.06 million $ 56,378
Jan 23, 2023 $ 0.000194
-4.80%
$ 3.15 million $ 107,493
Jan 22, 2023 $ 0.000203
+6.02%
$ 3.3 million $ 119,615
Jan 21, 2023 $ 0.000191
+1.03%
$ 3.11 million $ 103,487
Jan 20, 2023 $ 0.000189
-1.06%
$ 3.07 million $ 107,757
Jan 19, 2023 $ 0.000192
+1.87%
$ 3.11 million $ 47,666
Jan 18, 2023 $ 0.000187
-1.45%
$ 3.05 million $ 48,758
Jan 17, 2023 $ 0.00019
-3.23%
$ 3.09 million $ 74,782
Jan 16, 2023 $ 0.000196
-0.49%
$ 3.19 million $ 34,995
Jan 15, 2023 $ 0.000198
+4.18%
$ 3.22 million $ 33,631
Jan 14, 2023 $ 0.00019
+0.92%
$ 3.09 million $ 92,481
Jan 13, 2023 $ 0.000188
+4.31%
$ 3.02 million $ 73,483
Jan 12, 2023 $ 0.000181
-5.77%
$ 2.9 million $ 75,772
Jan 11, 2023 $ 0.000192
+8.54%
$ 3.07 million $ 52,414
Jan 10, 2023 $ 0.000174
-2.68%
$ 2.79 million $ 30,746
Jan 9, 2023 $ 0.000178
-3.52%
$ 2.86 million $ 40,041
Jan 8, 2023 $ 0.00275
+1,364.43%
$ 44.08 million $ 78
Jan 7, 2023 $ 0.000182
+1.32%
$ 2.91 million $ 50,904
Jan 6, 2023 $ 0.000182
-31.82%
$ 2.92 million $ 49,375
Jan 5, 2023 $ 0.000191
-0.31%
$ 3.06 million $ 17,273
Jan 4, 2023 $ 0.000191
-5.38%
$ 3.07 million $ 63,549
Jan 3, 2023 $ 0.000189
+1.60%
$ 3.03 million $ 27,103
Jan 2, 2023 $ 0.000183
+4.10%
$ 2.94 million $ 46,379
Jan 1, 2023 $ 0.000176
-0.20%
$ 2.83 million $ 50,500
Dec 31, 2022 $ 0.000177
-1.26%
$ 2.84 million $ 27,933
Dec 30, 2022 $ 0.000179
-2.36%
$ 2.87 million $ 45,234
Dec 29, 2022 $ 0.000184
-6.79%
$ 2.95 million $ 42,946
Dec 28, 2022 $ 0.00019
-23.26%
$ 3.05 million $ 30,732
Dec 27, 2022 $ 0.000185
+1.27%
$ 2.96 million $ 13,511
Dec 26, 2022 $ 0.000182
-36.86%
$ 2.93 million $ 51,530
Dec 25, 2022 $ 0.000201
-6.30%
$ 3.22 million $ 13,978
Dec 24, 2022 $ 0.000202
+8.92%
$ 3.24 million $ 20,815
Dec 23, 2022 $ 0.000192
+1.73%
$ 3.08 million $ 25,716
Dec 22, 2022 $ 0.000185
-5.99%
$ 2.97 million $ 41,418
Dec 21, 2022 $ 0.000197
-8.14%
$ 3.15 million $ 35,355
Dec 20, 2022 $ 0.000211
+8.07%
$ 3.39 million $ 19,198
Dec 19, 2022 $ 0.000195
+2.17%
$ 3.13 million $ 61,061
Dec 18, 2022 $ 0.000191
+1.70%
$ 3.06 million $ 41,823
Dec 17, 2022 $ 0.000188
-0.65%
$ 3.01 million $ 41,045