LGCY Network Historical Data

LGCY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00274
+0.00%
$ 267.03 million $ 78
Nov 14, 2024 $ 0.00274
+0.00%
$ 267.03 million $ 78
Nov 13, 2024 $ 0.00274
+0.00%
$ 267.03 million $ 78
Nov 12, 2024 $ 0.00274
+0.00%
$ 267.03 million $ 78
Nov 11, 2024 $ 0.0₅142
+3.72%
$ 138,017 $ 67
Nov 10, 2024 $ 0.0₅137
+1.06%
$ 133,080 $ 32
Nov 9, 2024 $ 0.0₅135
-99.95%
$ 132,041 $ 64
Nov 8, 2024 $ 0.00274
+0.11%
$ 266.68 million $ 78
Nov 7, 2024 $ 0.00273
-0.42%
$ 266.56 million $ 78
Nov 6, 2024 $ 0.00275
+0.00%
$ 267.67 million $ 78
Nov 5, 2024 $ 0.00272
+1.17%
$ 265.54 million $ 78
Nov 4, 2024 $ 0.00269
-0.43%
$ 262.01 million $ 77
Nov 3, 2024 $ 0.0₅1
-99.96%
$ 97,499 $ 54
Nov 2, 2024 $ 0.00273
+0.00%
$ 266.23 million $ 78
Nov 1, 2024 $ 0.00273
+0.00%
$ 266.23 million $ 78
Oct 31, 2024 $ 0.00273
+0.00%
$ 266.23 million $ 78
Oct 30, 2024 $ 0.00273
+0.00%
$ 266.23 million $ 78
Oct 29, 2024 $ 0.00273
+0.00%
$ 266.23 million $ 78
Oct 28, 2024 $ 0.00273
+0.00%
$ 266.23 million $ 78
Oct 27, 2024 $ 0.00273
+0.00%
$ 266.23 million $ 78
Oct 26, 2024 $ 0.00273
+0.00%
$ 266.23 million $ 78
Oct 25, 2024 $ 0.00273
-0.24%
$ 266.23 million $ 78
Oct 24, 2024 $ 0.00274
+0.51%
$ 266.93 million $ 78
Oct 23, 2024 $ 0.00273
+0.27%
$ 266.58 million $ 78
Oct 22, 2024 $ 0.00273
-0.77%
$ 265.84 million $ 78
Oct 21, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 20, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 19, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 18, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 17, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 16, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 15, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 14, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 13, 2024 $ 0.00275
+0.00%
$ 267.9 million $ 78
Oct 12, 2024 $ 0.00275
+0.36%
$ 267.9 million $ 78
Oct 11, 2024 $ 0.00274
+0.00%
$ 266.95 million $ 78
Oct 10, 2024 $ 0.00274
+0.00%
$ 266.95 million $ 78
Oct 9, 2024 $ 0.00274
+0.00%
$ 266.95 million $ 78
Oct 8, 2024 $ 0.00274
+0.00%
$ 266.95 million $ 78
Oct 7, 2024 $ 0.00274
+0.00%
$ 266.95 million $ 78
Oct 6, 2024 $ 0.00274
+0.00%
$ 266.95 million $ 78
Oct 5, 2024 $ 0.00274
+0.12%
$ 266.71 million $ 78
Oct 4, 2024 $ 0.00273
-0.08%
$ 265.98 million $ 78
Oct 3, 2024 $ 0.00273
+0.01%
$ 266.46 million $ 78
Oct 2, 2024 $ 0.00273
+0.00%
$ 266.44 million $ 78
Oct 1, 2024 $ 0.00273
+0.00%
$ 266.44 million $ 78
Sep 30, 2024 $ 0.00273
+0.00%
$ 266.44 million $ 78
Sep 29, 2024 $ 0.00273
-0.30%
$ 265.73 million $ 78
Sep 28, 2024 $ 0.00273
-0.74%
$ 265.97 million $ 78
Sep 27, 2024 $ 0.00274
+1.34%
$ 267.5 million $ 78