LGCY Network Historical Data

LGCY Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000201
-12.52%
$ 3.35 million $ 354,775
Apr 24 $ 0.000213
-11.99%
$ 3.79 million $ 539,061
Apr 17 $ 0.000252
-5.61%
$ 3.99 million $ 326,568
Apr 10 $ 0.000275
+11.82%
$ 4.37 million $ 328,550
Apr 3 $ 0.000246
+9.09%
$ 4.02 million $ 422,214
Mar 27 $ 0.000225
-13.13%
$ 3.67 million $ 349,388
Mar 20 $ 0.000263
-3.14%
$ 4.24 million $ 400,884
Mar 13 $ 0.00027
+3.42%
$ 4.44 million $ 535,539
Mar 6 $ 0.000261
-30.26%
$ 4.28 million $ 506,239
Feb 27 $ 0.000324
+18.87%
$ 5.3 million $ 543,420
Feb 20 $ 0.000272
+8.41%
$ 4.43 million $ 473,484
Feb 13 $ 0.000251
+17.52%
$ 4.08 million $ 466,105
Feb 6 $ 0.000208
-9.14%
$ 3.39 million $ 377,423
Jan 30 $ 0.000229
+15.91%
$ 3.73 million $ 357,511
Jan 23 $ 0.000186
-8.37%
$ 3.22 million $ 434,108
Jan 16 $ 0.000203
+2.86%
$ 3.3 million $ 537,060
Jan 9 $ 0.000198
+7.36%
$ 3.22 million $ 398,569
Jan 2 $ 0.00275
+1,459.07%
$ 44.08 million $ 254,660
Dec 26 $ 0.000176
-38.96%
$ 2.83 million $ 262,385
Dec 19 $ 0.000201
+5.18%
$ 3.22 million $ 217,540
Dec 12 $ 0.000191
-7.50%
$ 3.06 million $ 317,654
Dec 5 $ 0.000202
-6.89%
$ 3.31 million $ 243,697
Nov 28 $ 0.000218
-11.29%
$ 3.49 million $ 362,034
Nov 21 $ 0.000243
+6.19%
$ 3.87 million $ 345,897
Nov 14 $ 0.000243
-0.66%
$ 3.62 million $ 286,407
Nov 7 $ 0.000245
-20.55%
$ 3.87 million $ 473,652
Oct 31 $ 0.000308
-0.20%
$ 4.86 million $ 443,869
Oct 24 $ 0.000308
+34.10%
$ 4.87 million $ 464,607
Oct 17 $ 0.00023
+3.53%
$ 3.64 million $ 384,289
Oct 10 $ 0.000222
-1.35%
$ 3.5 million $ 337,666
Oct 3 $ 0.000225
+1.26%
$ 3.55 million $ 316,127
Sep 26 $ 0.000217
+8.20%
$ 3.42 million $ 359,876
Sep 19 $ 0.000205
+0.11%
$ 3.14 million $ 309,282
Sep 12 $ 0.000204
-7.91%
$ 3.5 million $ 434,754
Sep 5 $ 0.000222
+15.33%
$ 3.21 million $ 482,682
Aug 29 $ 0.000192
-2.71%
$ 3.01 million $ 560,683
Aug 22 $ 0.000197
-7.64%
$ 3.08 million $ 474,962
Aug 15 $ 0.000213
-10.71%
$ 3.34 million $ 643,284
Aug 8 $ 0.000239
-18.86%
$ 3.74 million $ 950,515
Aug 1 $ 0.000294
-4.57%
$ 4.54 million $ 563,033
Jul 25 $ 0.000308
-7.95%
$ 4.59 million $ 1.95 million
Jul 18 $ 0.000335
-4.87%
$ 4.98 million $ 384,409
Jul 11 $ 0.000352
+12.14%
$ 5.18 million $ 284,208
Jul 4 $ 0.000314
-10.80%
$ 4.6 million $ 290,741
Jun 27 $ 0.000352
-17.39%
$ 5.15 million $ 129,257
Jun 20 $ 0.000426
+14.10%
$ 6.24 million $ 348,328
Jun 13 $ 0.000373
-21.37%
$ 5.47 million $ 348,849
Jun 6 $ 0.000475
-11.23%
$ 6.95 million $ 336,555
May 30 $ 0.000535
+2.71%
$ 7.83 million $ 224,038
May 23 $ 0.000521
-19.24%
$ 7.43 million $ 543,285