Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGCY Network Historical Data

LGCY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.000485
+0.33%
$31.09 million $83,501
Mar 9, 2024 $0.000483
-0.96%
$30.98 million $115,084
Mar 8, 2024 $0.000487
+25.13%
$31.24 million $125,147
Mar 7, 2024 $0.00039
-3.78%
$25 million $21,461
Mar 6, 2024 $0.000405
+2.96%
$25.96 million $52,261
Mar 5, 2024 $0.000393
-16.03%
$25.24 million $120,505
Mar 4, 2024 $0.000469
+7.48%
$30.06 million $45,035
Mar 3, 2024 $0.000435
+6.74%
$27.91 million $69,197
Mar 2, 2024 $0.000408
+8.81%
$26.17 million $92,234
Mar 1, 2024 $0.000376
+5.54%
$24.11 million $83,688
Feb 29, 2024 $0.000357
-4.78%
$22.88 million $18,096
Feb 28, 2024 $0.000374
-8.88%
$23.96 million $63,440
Feb 27, 2024 $0.00041
+17.07%
$26.28 million $131,551
Feb 26, 2024 $0.00035
+28.12%
$22.43 million $77,142
Feb 25, 2024 $0.000273
-28.11%
$17.51 million $228,808
Feb 24, 2024 $0.00038
-6.94%
$24.36 million $92,646
Feb 23, 2024 $0.000408
+74.91%
$26.18 million $362,151
Feb 22, 2024 $0.000233
+32.94%
$14.97 million $57,082
Feb 21, 2024 $0.000176
-9.81%
$11.27 million $34,589
Feb 20, 2024 $0.000195
+29.53%
$12.49 million $37,861
Feb 19, 2024 $0.00015
-0.40%
$9.65 million $117,101
Feb 18, 2024 $0.000149
+2.27%
$9.53 million $11,312
Feb 17, 2024 $0.000145
-9.47%
$9.51 million $28,753
Feb 16, 2024 $0.000161
+6.74%
$10.51 million $32,801
Feb 15, 2024 $0.000151
+22.28%
$9.86 million $68,517
Feb 14, 2024 $0.000123
-0.34%
$8.06 million $81,589
Feb 13, 2024 $0.000124
-4.17%
$8.09 million $118,804
Feb 12, 2024 $0.000129
+16.45%
$8.44 million $71,275
Feb 11, 2024 $0.000111
+0.98%
$7.25 million $66,303
Feb 10, 2024 $0.000109
+3.05%
$7.17 million $50,570
Feb 9, 2024 $0.000106
+5.13%
$6.96 million $55,940
Feb 8, 2024 $0.000101
+1.93%
$6.62 million $61,366
Feb 7, 2024 $0.0000992
+6.58%
$6.49 million $69,547
Feb 6, 2024 $0.000093
-2.23%
$6.09 million $80,409
Feb 5, 2024 $0.0000952
-6.31%
$6.23 million $94,395
Feb 4, 2024 $0.000101
-1.07%
$6.64 million $20,879
Feb 3, 2024 $0.000103
-0.05%
$6.71 million $22,102
Feb 2, 2024 $0.000103
-2.02%
$6.71 million $48,398
Feb 1, 2024 $0.000105
+1.16%
$6.84 million $50,040
Jan 31, 2024 $0.000104
-3.71%
$6.78 million $48,089
Jan 30, 2024 $0.000108
+0.74%
$7.04 million $49,984
Jan 29, 2024 $0.000107
+1.88%
$6.99 million $52,070
Jan 28, 2024 $0.000105
+5.67%
$6.86 million $49,962
Jan 27, 2024 $0.0000991
+4.05%
$6.49 million $64,439
Jan 26, 2024 $0.0000953
+3.51%
$6.24 million $52,925
Jan 25, 2024 $0.0000921
-1.80%
$6.03 million $43,556
Jan 24, 2024 $0.0000937
-1.86%
$6.14 million $47,905
Jan 23, 2024 $0.0000955
-3.82%
$6.25 million $49,759
Jan 22, 2024 $0.0000993
-4.26%
$6.5 million $53,866
Jan 21, 2024 $0.000104
+2.22%
$6.79 million $53,675