Fried Labubu Historical Data

FSLabubu Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₅509
+0.84%
$ 5,093 $ 57
May 31, 10 PM $ 0.0₅505
+0.00%
$ 5,054 $ 59
May 31, 9 PM $ 0.0₅507
+0.00%
$ 5,066 $ 60
May 31, 5 PM $ 0.0₅509
+0.00%
$ 5,087 $ 61
May 31, 3 PM $ 0.0₅515
-1.32%
$ 5,151 $ 56
May 31, 2 PM $ 0.0₅527
-0.06%
$ 5,267 $ 22
May 31, 11 AM $ 0.0₅523
+0.00%
$ 5,226 $ 22
May 31, 7 AM $ 0.0₅533
+0.00%
$ 5,328 $ 135
May 31, 5 AM $ 0.0₅536
+0.00%
$ 5,362 $ 132
May 31, 4 AM $ 0.0₅538
+0.00%
$ 5,376 $ 132
May 31, 3 AM $ 0.0₅537
-0.12%
$ 5,369 $ 132
May 31, 2 AM $ 0.0₅534
-0.24%
$ 5,343 $ 135
May 30, 11 PM $ 0.0₅519
+0.00%
$ 5,194 $ 200
May 30, 10 PM $ 0.0₅526
+0.00%
$ 5,264 $ 201
May 30, 9 PM $ 0.0₅53
+1.23%
$ 5,297 $ 198
May 30, 7 PM $ 0.0₅517
+0.00%
$ -- $ 188
May 30, 3 PM $ 0.0₅5
+0.05%
$ 4,999 $ 188
May 30, 10 AM $ 0.0₅491
+4.71%
$ 4,692 $ 77
May 30, 7 AM $ 0.0₅464
+0.00%
$ 4,644 $ 75
May 30, 6 AM $ 0.0₅464
+0.10%
$ 4,641 $ 75
May 30, 5 AM $ 0.0₅46
+0.00%
$ 4,605 $ 74
May 30, 3 AM $ 0.0₅458
+0.00%
$ 4,583 $ 70
May 30, 12 AM $ 0.0₅446
+0.42%
$ 4,462 $ 8
May 29, 10 PM $ 0.0₅445
+0.00%
$ 4,451 $ 14
May 29, 7 PM $ 0.0₅444
+0.14%
$ 4,438 $ 14
May 29, 6 AM $ 0.0₅442
+0.00%
$ 4,421 $ 366
May 29, 12 AM $ 0.0₅439
+0.00%
$ 4,394 $ 370
May 28, 6 PM $ 0.0₅442
+0.09%
$ 4,423 $ 347
May 28, 5 PM $ 0.0₅441
+0.00%
$ 4,413 $ 346
May 28, 4 PM $ 0.0₅441
+0.66%
$ 4,407 $ 353
May 28, 2 PM $ 0.0₅437
+0.00%
$ -- $ 366
May 28, 1 PM $ 0.0₅437
+0.27%
$ 4,368 $ 364
May 28, 9 AM $ 0.0₅485
-0.10%
$ 4,852 $ 226
May 28, 8 AM $ 0.0₅486
-0.22%
$ 4,856 $ 237
May 28, 7 AM $ 0.0₅509
+0.13%
$ 5,085 $ 156
May 28, 5 AM $ 0.0₅51
-0.11%
$ 5,104 $ 367
May 28, 1 AM $ 0.0₅522
+0.30%
$ 5,221 $ 493
May 28, 12 AM $ 0.0₅52
+0.16%
$ 5,200 $ 495
May 27, 11 PM $ 0.0₅521
+0.55%
$ 5,210 $ 494
May 27, 6 PM $ 0.0₅521
+0.00%
$ 5,209 $ 530
May 27, 5 PM $ 0.0₅522
-0.74%
$ 5,218 $ 526
May 27, 4 PM $ 0.0₅528
+0.41%
$ 5,284 $ 541
May 27, 3 PM $ 0.0₅528
+0.00%
$ 5,284 $ 524
May 27, 2 PM $ 0.0₅525
+0.00%
$ 5,249 $ 538
May 27, 1 PM $ 0.0₅525
-1.13%
$ 5,252 $ 541
May 27, 12 PM $ 0.0₅53
+0.83%
$ 5,298 $ 645
May 27, 11 AM $ 0.0₅524
-0.13%
$ 5,245 $ 835
May 27, 10 AM $ 0.0₅526
+0.00%
$ 5,257 $ 868
May 27, 9 AM $ 0.0₅529
+0.01%
$ 5,295 $ 851
May 27, 8 AM $ 0.0₅528
-0.45%
$ 5,280 $ 1,126