Fried Labubu Historical Data

FSLabubu Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₅529
-0.71%
$ 5,289 $ 1,166
May 27, 6 AM $ 0.0₅53
+8.29%
$ 5,296 $ 5,487
May 27, 5 AM $ 0.0₅487
+4.48%
$ 4,872 $ 4,908
May 27, 4 AM $ 0.0₅465
-0.11%
$ 4,648 $ 4,609
May 27, 3 AM $ 0.0₅466
+0.01%
$ 4,655 $ 4,660
May 27, 2 AM $ 0.0₅465
-0.25%
$ 4,648 $ 4,691
May 27, 1 AM $ 0.0₅467
+0.07%
$ 4,666 $ 4,726
May 27, 12 AM $ 0.0₅466
+0.26%
$ 4,662 $ 4,743
May 26, 11 PM $ 0.0₅465
+0.16%
$ 4,650 $ 4,764
May 26, 10 PM $ 0.0₅466
+0.59%
$ 4,662 $ 4,819
May 26, 9 PM $ 0.0₅466
+0.00%
$ 4,660 $ 4,848
May 26, 7 PM $ 0.0₅466
+0.00%
$ 4,656 $ 4,957
May 26, 6 PM $ 0.0₅465
+0.08%
$ 4,653 $ 4,977
May 26, 5 PM $ 0.0₅469
-0.40%
$ 4,687 $ 5,084
May 26, 4 PM $ 0.0₅471
+0.00%
$ 4,710 $ 5,184
May 26, 3 PM $ 0.0₅471
+0.06%
$ 4,714 $ 5,833
May 26, 2 PM $ 0.0₅47
+0.16%
$ 4,697 $ 6,212
May 26, 1 PM $ 0.0₅479
-2.60%
$ 4,787 $ 6,390
May 26, 7 AM $ 0.000045
+12.00%
$ 45,007 $ 20,721
May 26, 6 AM $ 0.0000402
+2.65%
$ 40,193 $ 20,690
May 26, 5 AM $ 0.0000393
+3.26%
$ 39,295 $ 20,460
May 26, 4 AM $ 0.000038
+2.03%
$ 38,040 $ 19,724
May 26, 3 AM $ 0.0000371
+1.33%
$ 37,138 $ 19,224
May 26, 2 AM $ 0.0000366
+1.36%
$ 36,571 $ 18,957
May 26, 1 AM $ 0.0000361
+2.04%
$ 36,077 $ 18,792
May 26, 12 AM $ 0.0000354
+2.14%
$ 35,356 $ 18,220
May 25, 11 PM $ 0.0000346
+2.21%
$ 34,634 $ 17,843
May 25, 10 PM $ 0.0000338
+0.76%
$ 33,776 $ 17,396
May 25, 9 PM $ 0.0000334
+0.70%
$ 33,389 $ 17,225
May 25, 3 PM $ 0.0000505
+23.06%
$ 50,451 $ 19,797
May 25, 2 PM $ 0.00004
+6.83%
$ 39,968 $ 33,014
May 25, 1 PM $ 0.0000374
+12.91%
$ 37,417 $ 29,888
May 25, 12 PM $ 0.0000331
+10.53%
$ 33,126 $ 24,706
May 25, 11 AM $ 0.00003
+4.05%
$ 29,967 $ 21,926
May 25, 10 AM $ 0.0000288
+1.94%
$ 28,796 $ 20,657
May 25, 9 AM $ 0.0000282
+3.57%
$ 28,228 $ 19,848
May 25, 8 AM $ 0.0000272
+2.18%
$ 27,245 $ 18,857
May 25, 7 AM $ 0.0000267
+4.35%
$ 26,684 $ 18,239
May 25, 6 AM $ 0.0000255
+5.50%
$ 25,517 $ 16,900
May 25, 5 AM $ 0.0000242
+1.05%
$ 24,197 $ 15,669
May 25, 4 AM $ 0.0000239
+1.39%
$ 23,928 $ 15,329
May 25, 3 AM $ 0.0000236
-0.90%
$ 23,597 $ 14,990
May 25, 2 AM $ 0.0000238
+0.73%
$ 23,778 $ 14,912
May 25, 1 AM $ 0.0000236
+0.69%
$ 23,605 $ 14,624
May 25, 12 AM $ 0.0000235
+2.02%
$ 23,519 $ 14,470
May 24, 11 PM $ 0.0000231
-0.40%
$ 23,053 $ 14,046
May 24, 10 PM $ 0.0000231
+3.16%
$ 23,138 $ 13,887
May 24, 9 PM $ 0.0000224
+0.53%
$ 22,429 $ 13,124
May 24, 8 PM $ 0.0000223
+1.28%
$ 22,314 $ 12,965
May 24, 7 PM $ 0.000022
+1.92%
$ 22,032 $ 12,708