Fried Labubu Historical Data

FSLabubu Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00004
+6.83%
$ 39,968 $ 33,014
May 25, 1 PM $ 0.0000374
+12.91%
$ 37,417 $ 29,888
May 25, 12 PM $ 0.0000331
+10.53%
$ 33,126 $ 24,706
May 25, 11 AM $ 0.00003
+4.05%
$ 29,967 $ 21,926
May 25, 10 AM $ 0.0000288
+1.94%
$ 28,796 $ 20,657
May 25, 9 AM $ 0.0000282
+3.57%
$ 28,228 $ 19,848
May 25, 8 AM $ 0.0000272
+2.18%
$ 27,245 $ 18,857
May 25, 7 AM $ 0.0000267
+4.35%
$ 26,684 $ 18,239
May 25, 6 AM $ 0.0000255
+5.50%
$ 25,517 $ 16,900
May 25, 5 AM $ 0.0000242
+1.05%
$ 24,197 $ 15,669
May 25, 4 AM $ 0.0000239
+1.39%
$ 23,928 $ 15,329
May 25, 3 AM $ 0.0000236
-0.90%
$ 23,597 $ 14,990
May 25, 2 AM $ 0.0000238
+0.73%
$ 23,778 $ 14,912
May 25, 1 AM $ 0.0000236
+0.69%
$ 23,605 $ 14,624
May 25, 12 AM $ 0.0000235
+2.02%
$ 23,519 $ 14,470
May 24, 11 PM $ 0.0000231
-0.40%
$ 23,053 $ 14,046
May 24, 10 PM $ 0.0000231
+3.16%
$ 23,138 $ 13,887
May 24, 9 PM $ 0.0000224
+0.53%
$ 22,429 $ 13,124
May 24, 8 PM $ 0.0000223
+1.28%
$ 22,314 $ 12,965
May 24, 7 PM $ 0.000022
+1.92%
$ 22,032 $ 12,708
May 24, 6 PM $ 0.0000216
+0.92%
$ 21,626 $ 12,337
May 24, 5 PM $ 0.0000214
+4.31%
$ 21,428 $ 12,122
May 24, 4 PM $ 0.0000205
+0.48%
$ 20,499 $ 11,157
Download