e6f56f33-20e9-41d4-b Historical Data

M-FXYIH
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0151
+0.00%
$ -- $ 8
Mar 4, 9 AM $ 0.0146
+0.00%
$ -- $ 0
Mar 4, 2 AM $ 0.0143
+0.00%
$ -- $ 42
Mar 3, 11 PM $ 0.0144
+0.73%
$ -- $ 49
Mar 3, 10 PM $ 0.0143
+0.00%
$ -- $ 47
Mar 3, 8 PM $ 0.0144
+0.00%
$ -- $ 44
Mar 3, 6 PM $ 0.0145
+1.06%
$ -- $ 41
Mar 3, 5 PM $ 0.0143
+0.12%
$ -- $ 29
Mar 3, 3 PM $ 0.0143
-0.02%
$ -- $ 29
Mar 3, 2 PM $ 0.0144
-0.18%
$ -- $ 28
Mar 3, 9 AM $ 0.0145
+2.07%
$ -- $ 25
Mar 3, 8 AM $ 0.0143
-0.43%
$ -- $ 17
Mar 3, 7 AM $ 0.0144
+0.29%
$ -- $ 16
Mar 3, 2 AM $ 0.0144
+0.00%
$ -- $ 89
Mar 2, 11 PM $ 0.0147
-1.42%
$ -- $ 84
Mar 2, 10 PM $ 0.0152
-0.10%
$ -- $ 76
Mar 2, 9 PM $ 0.0152
+0.24%
$ -- $ 74
Mar 2, 8 PM $ 0.0152
-0.91%
$ -- $ 70
Mar 2, 7 PM $ 0.0153
-3.85%
$ -- $ 67
Mar 2, 6 PM $ 0.0159
-4.36%
$ -- $ 54
Mar 2, 5 PM $ 0.0166
-1.30%
$ -- $ 38
Mar 2, 4 PM $ 0.0171
+0.23%
$ -- $ 22
Mar 2, 3 PM $ 0.0171
+1.70%
$ -- $ 22
Mar 2, 2 PM $ 0.0168
+2.78%
$ -- $ 19
Mar 2, 1 PM $ 0.0163
+1.57%
$ -- $ 12
Mar 2, 12 PM $ 0.016
+0.93%
$ -- $ 5
Mar 2, 11 AM $ 0.0159
-0.97%
$ -- $ 1
Download