Moondat.social Network Historical Data

MOOTE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000175
+0.57%
$ -- $ 2
Aug 2, 2025 $ 0.0000175
-2.93%
$ 17,516 $ 2
Jul 22, 2025 $ 0.0000187
-3.56%
$ -- $ 4
Jul 21, 2025 $ 0.0000194
-0.73%
$ 19,386 $ 5
Jul 7, 2025 $ 0.0000131
-0.81%
$ -- $ 1
Jul 6, 2025 $ 0.0000132
+1.98%
$ -- $ 4
Jul 5, 2025 $ 0.000013
-0.05%
$ -- $ 13,883
Download