META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₆16
+6.17%
$ -- $ 6.88 million
May 4, 10 PM $ 0.0₆161
+7.56%
$ -- $ 7.43 million
May 4, 9 PM $ 0.0₆16
-1.20%
$ -- $ 7.35 million
May 4, 8 PM $ 0.0₆175
+17.52%
$ -- $ 7.21 million
May 4, 7 PM $ 0.0₆156
+17.47%
$ -- $ 6.38 million
May 4, 6 PM $ 0.0₆131
-0.52%
$ -- $ 5.47 million
May 4, 5 PM $ 0.0₆139
+13.99%
$ -- $ 5.71 million
May 4, 4 PM $ 0.0₆113
-2.80%
$ -- $ 4.61 million
May 4, 3 PM $ 0.0₆118
+3.38%
$ -- $ 5.18 million
May 4, 2 PM $ 0.0₆122
+12.52%
$ -- $ 4.78 million
May 4, 1 PM $ 0.0₆114
+6.70%
$ -- $ 5.2 million
May 4, 12 PM $ 0.0₆112
+37.33%
$ -- $ 4.5 million
May 4, 11 AM $ 0.0₇86
+11.34%
$ -- $ 3.37 million
May 4, 10 AM $ 0.0₇739
+5.02%
$ -- $ 3 million
May 4, 9 AM $ 0.0₇713
+13.95%
$ -- $ 2.87 million
May 4, 8 AM $ 0.0₇573
+12.11%
$ -- $ 2.28 million
May 4, 7 AM $ 0.0₇475
+1.63%
$ -- $ 2.04 million
Download