NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₆131
+0.00%
$ -- $ 6.11 million
2:41 PM $ 0.0₆135
+0.00%
$ -- $ 6.03 million
2:39 PM $ 0.0₆133
+0.00%
$ -- $ 5.94 million
2:36 PM $ 0.0₆131
+0.00%
$ -- $ 5.86 million
2:34 PM $ 0.0₆13
+0.00%
$ -- $ 6.43 million
2:26 PM $ 0.0₆142
+0.00%
$ -- $ 6.12 million
2:23 PM $ 0.0₆135
+0.00%
$ -- $ 5.82 million
2:21 PM $ 0.0₆129
+0.00%
$ -- $ 6.53 million
1:55 PM $ 0.0₆144
+0.00%
$ -- $ 6.21 million
1:53 PM $ 0.0₆138
+0.00%
$ -- $ 5.74 million
1:50 PM $ 0.0₆127
+0.00%
$ -- $ 5.55 million
1:48 PM $ 0.0₆123
+0.00%
$ -- $ 5.28 million
1:45 PM $ 0.0₆117
+0.00%
$ -- $ 6.19 million
1:37 PM $ 0.0₆137
+0.00%
$ -- $ 5.29 million
1:35 PM $ 0.0₆117
+0.00%
$ -- $ 431,594
7:29 AM $ 0.0₇405
+0.00%
$ -- $ 1.84 million
7:27 AM $ 0.0₇413
+0.00%
$ -- $ 1.88 million
7:24 AM $ 0.0₇421
+0.00%
$ -- $ 1.8 million
7:22 AM $ 0.0₇404
+0.00%
$ -- $ 2.06 million
7:06 AM $ 0.0₇462
+0.00%
$ -- $ 1.91 million
7:04 AM $ 0.0₇43
+0.00%
$ -- $ 1.78 million
7:01 AM $ 0.0₇4
+0.00%
$ -- $ 1.64 million
6:59 AM $ 0.0₇368
+0.00%
$ -- $ 1.85 million
6:48 AM $ 0.0₇416
+0.00%
$ -- $ 1.62 million
6:46 AM $ 0.0₇364
+0.00%
$ -- $ 1.79 million
6:38 AM $ 0.0₇403
+0.00%
$ -- $ 1.74 million
6:35 AM $ 0.0₇392
+0.00%
$ -- $ 1.81 million
6:33 AM $ 0.0₇409
+0.00%
$ -- $ 367,577
Download