USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 11 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 10 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 9 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 8 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 7 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 6 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 5 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 4 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 3 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 2 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 1 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 21, 12 AM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 11 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 10 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 9 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 8 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 7 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 6 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 5 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 4 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 3 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 2 PM $ 0.038
+0.00%
$ 21.11 million $ 0
Oct 20, 1 PM $ 0.038
+0.00%
$ 21.11 million $ 10,848
Oct 20, 12 PM $ 0.038
+0.00%
$ 21.11 million $ 10,848
Oct 20, 11 AM $ 0.038
+0.00%
$ 21.11 million $ 10,848
Oct 20, 10 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 9 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 8 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 7 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 6 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 5 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 4 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 3 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 2 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 1 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 20, 12 AM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 19, 11 PM $ 0.038
+0.00%
$ 21.11 million $ 10,871
Oct 19, 10 PM $ 0.038
+0.00%
$ 21.11 million $ 10,875
Oct 19, 9 PM $ 0.038
+0.00%
$ 21.11 million $ 10,875
Oct 19, 8 PM $ 0.038
+0.00%
$ 21.11 million $ 11,031
Oct 19, 7 PM $ 0.038
+0.00%
$ 21.11 million $ 11,138
Oct 19, 6 PM $ 0.038
+0.00%
$ 21.11 million $ 11,191
Oct 19, 5 PM $ 0.038
+0.00%
$ 21.11 million $ 11,425
Oct 19, 4 PM $ 0.038
+0.00%
$ 21.11 million $ 11,449
Oct 19, 3 PM $ 0.038
+0.00%
$ 21.11 million $ 11,555
Oct 19, 2 PM $ 0.038
+0.00%
$ -- $ 11,946
Oct 19, 1 PM $ 0.038
+0.00%
$ -- $ 12,213
Oct 19, 12 PM $ 0.038
+0.00%
$ -- $ 1,385
Oct 19, 11 AM $ 0.038
+0.02%
$ -- $ 1,856
Download