1meme可以改变你人生 Historical Data

1meme
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅293
+0.00%
$ 2,931 $ 178
Jan 24, 4 AM $ 0.0₅306
+0.00%
$ 3,056 $ 124
Jan 24, 3 AM $ 0.0₅317
+0.00%
$ 3,169 $ 2,835
Jan 24, 2 AM $ 0.0₅319
+0.00%
$ 3,187 $ 2,834
Jan 24, 1 AM $ 0.0₅32
+0.00%
$ 3,195 $ 2,733
Jan 24, 12 AM $ 0.0₅309
+0.00%
$ -- $ 13,828
Jan 23, 2 PM $ 0.0₅403
-1.82%
$ -- $ 3,108
Jan 23, 1 PM $ 0.0₅41
+2.91%
$ -- $ 3,005
Jan 23, 12 PM $ 0.0₅4
-0.54%
$ -- $ 2,981
Jan 23, 11 AM $ 0.0₅404
-0.72%
$ -- $ 2,937
Jan 23, 10 AM $ 0.0₅406
-0.34%
$ -- $ 2,945
Jan 23, 9 AM $ 0.0₅408
+1.02%
$ -- $ 2,955
Jan 23, 8 AM $ 0.0₅414
+0.00%
$ -- $ 2,926
Jan 23, 7 AM $ 0.0₅414
+0.00%
$ -- $ 2,903
Jan 23, 6 AM $ 0.0₅412
-0.04%
$ -- $ 2,895
Jan 23, 4 AM $ 0.0₅423
+0.00%
$ -- $ 2,797
Jan 23, 2 AM $ 0.0₅404
+0.00%
$ -- $ 40,527
Jan 22, 11 PM $ 0.0₅419
-0.11%
$ -- $ 40,253
Jan 22, 10 PM $ 0.0₅424
-1.85%
$ -- $ 40,668
Jan 22, 9 PM $ 0.0₅432
+0.00%
$ -- $ 376,388
Download