Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $65,228.77
+0.22%
$94,647 $1,184
Jul 20, 11 PM $64,984.08
+0.10%
$94,292 $1,153
Jul 20, 10 PM $64,639.12
+0.15%
$93,791 $1,099
Jul 20, 8 PM $65,232
+0.00%
$94,652 $1,128
Jul 20, 7 PM $65,197.42
-0.09%
$94,601 $1,122
Jul 20, 6 PM $65,298.88
-0.06%
$94,749 $1,097
Jul 20, 5 PM $64,774.91
-0.16%
$93,988 $1,040
Jul 20, 4 PM $65,287.58
+0.00%
$94,732 $1,046
Jul 20, 3 PM $65,281.65
+0.65%
$94,724 $1,036
Jul 20, 9 AM $63,892.7
+0.00%
$92,708 $471
Jul 20, 8 AM $63,867.59
-0.11%
$92,672 $458
Jul 20, 7 AM $63,904.71
+0.23%
$92,726 $446
Jul 20, 6 AM $63,730.4
-0.32%
$92,473 $416
Jul 20, 5 AM $63,968.49
-0.50%
$92,818 $375
Jul 20, 4 AM $64,322.38
-0.11%
$93,332 $314
Jul 20, 3 AM $64,416.41
-0.56%
$93,468 $408
Jul 20, 2 AM $64,863.19
+0.06%
$94,116 $338
Jul 20, 1 AM $64,791.6
+0.30%
$94,013 $339
Jul 20, 12 AM $64,567.19
-0.46%
$93,687 $261
Jul 19, 10 PM $64,427.4
+0.86%
$93,484 $208
Jul 19, 6 PM $64,186.06
+0.00%
$93,134 $225
Jul 19, 5 PM $64,264.7
+0.67%
$93,248 $260
Jul 19, 4 PM $64,133.05
+0.00%
$93,057 $237
Jul 19, 2 PM $63,945.34
+0.00%
$92,785 $231
Jul 19, 1 PM $63,910.45
+0.00%
$92,734 $226
Jul 19, 12 PM $64,538.3
-0.21%
$93,645 $220
Jul 19, 8 AM $63,980.75
-0.29%
$92,836 $201
Jul 19, 5 AM $64,700.76
+0.00%
$93,881 $212
Jul 19, 2 AM $64,691.32
+0.08%
$93,867 $204
Jul 19, 12 AM $64,250.48
+0.00%
$93,227 $185
Jul 18, 11 PM $64,228.44
+0.14%
$93,195 $178
Jul 18, 9 PM $64,286.96
+0.13%
$93,280 $144
Jul 18, 8 PM $64,153.51
+0.34%
$93,087 $115
Jul 18, 6 PM $64,367.77
+0.15%
$93,398 $72
Jul 18, 5 PM $64,238.92
+0.14%
$93,211 $78
Jul 18, 12 PM $64,106.13
+0.00%
$93,018 $436
Jul 18, 7 AM $63,591.57
+0.00%
$92,271 $9
Jul 17, 8 PM $64,069.86
+0.00%
$92,965 $734
Jul 17, 7 PM $64,093.8
+0.00%
$93,000 $728
Jul 17, 6 PM $64,127.78
+0.12%
$93,049 $722
Jul 17, 2 PM $63,293.42
+0.35%
$91,839 $606
Jul 17, 1 PM $63,039.64
-0.12%
$91,471 $732
Jul 17, 11 AM $63,174.7
+0.09%
$91,666 $670
Jul 17, 6 AM $62,885.17
-0.11%
$91,246 $846
Jul 17, 5 AM $62,983.18
-0.57%
$91,389 $835
Jul 17, 4 AM $63,407.06
-0.27%
$92,004 $793
Jul 17, 3 AM $63,607.87
+0.00%
$92,295 $768
Jul 17, 2 AM $63,685.75
-0.05%
$92,408 $763
Jul 17, 1 AM $63,747.66
-0.25%
$92,498 $744
Jul 17, 12 AM $63,858.19
-0.10%
$92,658 $733