Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $63,967.34
-0.23%
$92,817 $748
Jul 16, 10 PM $64,148.11
+0.00%
$93,079 $716
Jul 16, 5 PM $64,186.44
-0.53%
$93,135 $832
Jul 16, 4 PM $64,555.67
+0.00%
$93,670 $763
Jul 16, 3 PM $64,601.91
+0.11%
$93,737 $817
Jul 16, 2 PM $64,533.7
+0.23%
$93,638 $795
Jul 16, 1 PM $64,383.12
+0.19%
$93,420 $619
Jul 16, 6 AM $64,938.45
+0.00%
$94,226 $1,413
Jul 16, 5 AM $64,718.27
+0.12%
$93,906 $1,475
Jul 15, 4 PM $64,827.91
-0.04%
$94,065 $415
Jul 15, 3 PM $64,964.09
+0.00%
$94,263 $403
Jul 15, 2 PM $65,018.26
+0.02%
$94,341 $1,464
Jul 15, 1 PM $64,868.2
+0.22%
$94,124 $1,412
Jul 15, 12 PM $64,656.85
+1.12%
$93,817 $1,383
Jul 15, 10 AM $63,992.1
+0.28%
$92,853 $231
Jul 15, 6 AM $64,758.33
+0.08%
$93,964 $605
Jul 15, 5 AM $64,676.01
+0.06%
$93,845 $532
Jul 15, 4 AM $64,559.98
+0.06%
$93,677 $566
Jul 15, 3 AM $64,558.66
+0.15%
$93,675 $595
Jul 15, 2 AM $64,426.62
-0.10%
$93,483 $572
Jul 14, 10 PM $64,454.2
-0.01%
$93,523 $661
Jul 14, 9 PM $64,357.35
+0.00%
$93,383 $555
Jul 14, 5 PM $64,265.25
+0.00%
$93,249 $805
Jul 14, 3 PM $63,955.53
+0.06%
$92,799 $825
Jul 14, 2 PM $63,884.98
+0.50%
$92,697 $648
Jul 14, 1 PM $63,627.97
+0.14%
$92,324 $650
Jul 14, 12 PM $63,507.08
+0.22%
$92,149 $645
Jul 14, 5 AM $62,559.7
+0.20%
$90,774 $677
Jul 14, 4 AM $62,401.44
+0.05%
$90,544 $697
Jul 14, 2 AM $62,412.46
-0.10%
$90,560 $770
Jul 14, 1 AM $62,495
+0.00%
$90,680 $812
Jul 14, 12 AM $62,475.23
+0.53%
$90,652 $800
Jul 13, 11 PM $62,080.69
+0.17%
$90,079 $910
Jul 13, 10 PM $62,007.63
+0.00%
$89,973 $893
Jul 13, 8 PM $62,042.2
+0.00%
$90,023 $925
Jul 13, 7 PM $62,055.27
+0.00%
$90,042 $919
Jul 13, 6 PM $62,026.63
+0.12%
$90,001 $904
Jul 13, 5 PM $61,981.89
-0.62%
$89,936 $796
Jul 13, 4 PM $62,399.07
-0.64%
$90,541 $745
Jul 13, 3 PM $62,839.4
+0.10%
$91,180 $651
Jul 13, 2 PM $62,742.33
+0.23%
$91,039 $618
Jul 13, 1 PM $62,495.9
-0.05%
$90,682 $590
Jul 13, 6 AM $62,879.11
+0.00%
$91,238 $498
Jul 13, 5 AM $62,919.3
-0.05%
$91,296 $645
Jul 13, 4 AM $63,020.4
-0.08%
$91,443 $612
Jul 13, 3 AM $63,099.89
-0.63%
$91,558 $603
Jul 13, 2 AM $63,550.55
-0.16%
$92,212 $536
Jul 13, 1 AM $63,687.11
-0.25%
$92,410 $506
Jul 13, 12 AM $63,877.86
+0.08%
$92,687 $484
Jul 12, 10 PM $63,788.25
-0.26%
$92,557 $227