Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $62,455.1
+0.19%
$90,622 $1,545
Jul 9, 4 AM $62,323.75
+0.52%
$90,432 $1,539
Jul 9, 3 AM $62,170.77
-0.03%
$90,210 $1,605
Jul 9, 2 AM $62,241.45
-0.15%
$90,312 $1,793
Jul 9, 1 AM $62,378.23
-0.29%
$90,511 $1,846
Jul 9, 12 AM $62,345.41
-1.05%
$90,463 $1,261
Jul 8, 3 PM $62,066.5
-0.13%
$90,058 $1,737
Jul 8, 2 PM $62,270.99
+0.00%
$90,355 $1,803
Jul 8, 1 PM $62,460.43
-0.43%
$90,630 $571
Jul 8, 10 AM $62,678.03
+0.17%
$90,946 $3,832
Jul 8, 8 AM $62,630.75
-0.49%
$90,877 $3,808
Jul 8, 7 AM $62,905.03
+0.03%
$91,275 $3,754
Jul 8, 6 AM $62,856.09
+0.53%
$91,204 $3,622
Jul 8, 5 AM $62,681.9
+0.02%
$90,951 $3,658
Jul 8, 4 AM $62,579.74
+0.00%
$90,803 $3,597
Jul 8, 3 AM $62,661.85
-0.24%
$90,922 $3,610
Jul 8, 2 AM $62,732.43
-0.08%
$91,025 $3,061
Jul 8, 1 AM $62,827.14
-0.70%
$91,162 $2,559
Jul 8, 12 AM $63,359.87
+0.00%
$91,935 $2,273
Jul 7, 11 PM $63,309.19
-0.23%
$91,862 $2,280
Jul 7, 10 PM $63,420.83
+0.33%
$92,024 $2,310
Jul 7, 9 PM $63,286.92
-0.16%
$91,829 $2,232
Jul 7, 8 PM $63,515.86
+0.00%
$92,162 $2,510
Jul 7, 7 PM $63,572.95
+0.11%
$92,244 $2,496
Jul 7, 6 PM $63,564.78
-0.44%
$92,232 $2,387
Jul 7, 5 PM $63,897.39
+0.00%
$92,715 $925
Jul 7, 4 PM $63,872.04
+0.10%
$92,678 $938
Jul 7, 3 PM $63,740.84
+0.56%
$92,488 $992
Jul 7, 2 PM $62,920.73
-0.25%
$91,298 $1,040
Jul 7, 10 AM $63,174.57
+0.05%
$91,666 $1,136
Jul 7, 7 AM $63,150.64
+0.00%
$91,632 $1,158
Jul 7, 6 AM $63,115.93
-0.10%
$91,581 $1,152
Jul 7, 5 AM $63,215.99
+0.19%
$91,726 $1,122
Jul 7, 4 AM $63,129.71
-0.11%
$91,601 $920
Jul 7, 3 AM $63,228.68
-0.05%
$91,745 $902
Jul 7, 2 AM $63,296.26
-0.64%
$91,843 $931
Jul 7, 1 AM $63,739.46
-0.22%
$92,486 $878
Jul 6, 11 PM $63,931.03
-0.05%
$92,764 $922
Jul 6, 9 PM $63,991.81
+0.72%
$92,852 $1,101
Jul 6, 5 PM $63,498.06
+0.17%
$92,136 $976
Jul 6, 4 PM $63,339.03
+0.26%
$91,905 $956
Jul 6, 3 PM $63,196.37
+1.27%
$91,698 $854
Jul 6, 5 AM $62,834.36
-0.10%
$91,173 $501
Jul 6, 3 AM $62,957.21
-0.32%
$91,351 $542
Jul 6, 2 AM $63,183.56
-0.14%
$91,679 $508
Jul 6, 1 AM $63,300.31
+0.05%
$91,849 $516
Jul 5, 11 PM $63,268.22
+0.07%
$91,802 $1,012
Jul 5, 10 PM $63,145.45
+0.66%
$91,624 $959
Jul 5, 9 PM $62,669.66
+0.20%
$90,934 $849
Jul 5, 2 PM $62,503.55
-0.07%
$90,693 $1,481