Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $62,579.06
-0.22%
$90,802 $1,464
Jul 5, 9 AM $62,381.27
-0.25%
$90,515 $1,264
Jul 5, 8 AM $62,539.81
+0.00%
$90,745 $1,232
Jul 5, 2 AM $62,494.7
-0.26%
$90,680 $1,227
Jul 5, 1 AM $62,713.5
-0.05%
$90,997 $1,188
Jul 5, 12 AM $62,777.14
-0.20%
$91,090 $1,319
Jul 4, 11 PM $62,876.06
+0.00%
$91,233 $773
Jul 4, 7 PM $62,794.99
+0.84%
$91,116 $883
Jul 4, 5 PM $62,702.22
-0.06%
$90,981 $348
Jul 4, 3 PM $62,542.04
-0.05%
$90,748 $287
Jul 4, 11 AM $61,968.61
+0.00%
$89,916 $571
Jul 4, 6 AM $62,595.52
+0.00%
$90,826 $335
Jul 4, 1 AM $62,472.44
-0.09%
$90,943 $1,271
Jul 4, 12 AM $62,503.39
+0.48%
$90,988 $1,316
Jul 3, 11 PM $62,118.67
-0.06%
$90,428 $1,277
Jul 3, 9 PM $62,629.88
+0.11%
$91,172 $958
Jul 3, 8 PM $62,517.35
+0.50%
$91,009 $1,228
Jul 3, 5 PM $62,037.94
+0.15%
$90,311 $1,209
Jul 3, 4 PM $61,923.79
+0.10%
$90,144 $1,189
Jul 3, 3 PM $61,842.04
+0.01%
$90,025 $1,272
Jul 3, 2 PM $61,838.37
+0.62%
$90,020 $451,436
Jul 3, 1 PM $61,976.1
+1.10%
$90,221 $257
Jul 3, 12 PM $61,296.49
+0.00%
$89,231 $113
Jul 3, 11 AM $61,305.93
-0.74%
$89,245 $662,854
Jul 3, 6 AM $61,772.17
+0.09%
$89,924 $662,785
Jul 3, 5 AM $61,713.89
+0.31%
$91,052 $659,409
Jul 3, 4 AM $61,522.81
-0.07%
$90,770 $639,004
Jul 3, 3 AM $61,436.52
+0.17%
$90,643 $501,835
Jul 3, 2 AM $61,366.1
-0.08%
$90,539 $567,121
Jul 3, 1 AM $61,386.72
+0.15%
$90,569 $725,172
Jul 3, 12 AM $61,328.46
-0.39%
$90,483 $754,948
Jul 2, 10 PM $61,200.92
+0.00%
$90,295 $1.16 million
Jul 2, 8 PM $61,644.4
-0.10%
$90,949 $1.16 million
Jul 2, 7 PM $61,765.78
+0.00%
$91,129 $1.17 million
Jul 2, 2 PM $61,535.46
-0.30%
$90,789 $1.22 million
Jul 2, 1 PM $61,628.2
+0.44%
$90,926 $1.28 million
Jul 2, 12 PM $61,325.98
+0.11%
$90,480 $1.26 million
Jul 2, 11 AM $61,295.07
+0.38%
$90,434 $1.25 million
Jul 2, 10 AM $61,064.49
+0.11%
$90,094 $1.27 million
Jul 2, 7 AM $60,194.15
-0.36%
$88,810 $1.36 million
Jul 2, 6 AM $60,441.8
-0.09%
$89,175 $1.38 million
Jul 2, 3 AM $60,422.83
+0.05%
$89,147 $1.47 million
Jul 2, 2 AM $60,360.39
+0.28%
$89,055 $1.46 million
Jul 2, 1 AM $60,148.59
+0.54%
$88,743 $1.38 million
Jul 2, 12 AM $59,849.45
-1.16%
$88,301 $1.46 million
Jul 1, 11 PM $60,581.31
-0.47%
$89,381 $1.43 million
Jul 1, 10 PM $60,895.11
+0.46%
$89,844 $1.43 million
Jul 1, 9 PM $60,615.58
+1.19%
$89,432 $1.19 million
Jul 1, 8 PM $59,934.2
-0.16%
$88,426 $1.06 million
Jul 1, 7 PM $60,051.32
-0.30%
$88,599 $1.13 million