Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $60,051.32
-0.30%
$88,599 $1.13 million
Jul 1, 6 PM $60,265.55
-0.05%
$88,915 $1.16 million
Jul 1, 5 PM $60,335.66
+0.57%
$89,019 $1.16 million
Jul 1, 4 PM $60,023.6
-0.22%
$88,558 $1.11 million
Jul 1, 3 PM $60,187.44
+1.05%
$88,800 $1.16 million
Jul 1, 2 PM $59,601.07
+0.22%
$87,935 $1.09 million
Jul 1, 7 AM $59,151.94
+0.00%
$87,272 $551,244
Jul 1, 6 AM $58,921.74
-0.57%
$86,932 $551,244
Jul 1, 5 AM $59,305.51
-0.15%
$87,611 $559,121
Jul 1, 4 AM $59,419.61
+0.53%
$87,780 $560,455
Jul 1, 3 AM $59,077.14
+0.74%
$87,274 $557,082
Jul 1, 2 AM $58,616.75
+0.09%
$86,594 $505,371
Jul 1, 1 AM $58,597.46
+0.03%
$86,565 $516,237
Jul 1, 12 AM $58,642.78
+0.00%
$86,632 $341,532
Jun 30, 8 PM $58,692.2
+0.24%
$86,705 $344,638
Jun 30, 7 PM $58,520.89
+0.19%
$86,452 $274,681
Jun 30, 6 PM $58,382.54
+0.00%
$86,248 $263,364
Jun 30, 5 PM $58,317.24
+0.00%
$86,151 $282,708
Jun 30, 4 PM $58,343.43
-0.44%
$86,190 $375,888
Jun 30, 3 PM $58,548.55
-0.20%
$86,493 $386,830
Jun 30, 2 PM $58,696.8
+0.10%
$86,712 $430,758
Jun 30, 1 PM $58,517.86
+0.05%
$86,447 $398,792
Jun 30, 12 PM $59,869.16
-0.02%
$88,444 $609,164
Jun 30, 8 AM $59,344.14
+0.00%
$87,668 $609,645
Jun 30, 5 AM $59,714.19
+0.00%
$-- $838,560
Jun 30, 4 AM $59,684.53
+0.04%
$87,355 $840,691
Jun 30, 3 AM $59,691.45
-0.45%
$87,365 $761,087
Jun 30, 2 AM $60,003.09
-0.06%
$87,821 $812,426
Jun 30, 1 AM $59,829.14
+0.16%
$87,567 $833,878
Jun 30, 12 AM $59,800.24
-0.51%
$87,524 $852,092
Jun 29, 11 PM $60,130.69
+0.00%
$88,008 $856,466
Jun 29, 7 PM $60,454.61
+0.00%
$88,482 $1.01 million
Jun 29, 6 PM $60,484.53
-0.11%
$88,526 $1.01 million
Jun 29, 5 PM $60,648.94
+1.19%
$88,767 $1.01 million
Jun 29, 4 PM $59,902.03
+0.01%
$87,673 $883,476
Jun 29, 3 PM $59,867.06
+0.40%
$87,622 $811,133
Jun 29, 2 PM $59,660.23
+0.16%
$87,319 $766,883
Jun 29, 1 PM $59,562.02
-0.95%
$87,176 $727,261
Jun 29, 7 AM $60,231.27
+0.00%
$88,155 $541,860
Jun 29, 6 AM $60,261.68
-0.85%
$88,200 $542,932
Jun 29, 3 AM $59,989
+0.63%
$87,663 $309,659
Jun 29, 2 AM $59,613.47
+0.33%
$87,114 $259,644
Jun 29, 1 AM $59,419.46
-0.44%
$86,831 $226,676
Jun 29, 12 AM $59,647.11
-0.24%
$87,163 $223,279
Jun 28, 11 PM $59,759.12
+0.77%
$87,327 $192,099
Jun 28, 10 PM $59,414.16
-0.40%
$86,823 $148,402
Jun 28, 9 PM $59,681.73
-0.10%
$87,214 $135,263
Jun 28, 8 PM $59,712.43
+0.33%
$87,259 $133,871
Jun 28, 7 PM $59,480.58
-0.23%
$86,920 $111,371
Jun 28, 5 PM $59,698.23
-0.09%
$87,238 $56,575