Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $59,698.23
-0.09%
$87,238 $56,575
Jun 28, 4 PM $59,886
-0.21%
$87,512 $56,797
Jun 28, 3 PM $60,008.49
-0.17%
$87,691 $78,888
Jun 28, 2 PM $60,115.51
+0.00%
$87,848 $100,643
Jun 28, 10 AM $60,053.87
+0.02%
$87,758 $100,641
Jun 28, 8 AM $60,191.34
+0.00%
$87,959 $100,057
Jun 28, 7 AM $60,158.78
+0.00%
$87,911 $103,054
Jun 28, 5 AM $60,183.45
-0.30%
$88,004 $114,853
Jun 28, 4 AM $60,375.71
-0.06%
$88,285 $115,551
Jun 28, 3 AM $60,247.66
+0.00%
$88,098 $97,922
Jun 28, 2 AM $60,223.89
+0.05%
$88,063 $114,741
Jun 28, 1 AM $60,166.11
+0.00%
$87,979 $108,337
Jun 28, 12 AM $60,204.87
+0.00%
$88,035 $110,502
Jun 27, 11 PM $60,136.52
+0.06%
$87,935 $110,430
Jun 27, 10 PM $60,072.72
-0.33%
$87,842 $146,047
Jun 27, 9 PM $60,245.03
-0.23%
$88,094 $151,236
Jun 27, 7 PM $60,253.14
-0.30%
$88,106 $149,485
Jun 27, 5 PM $60,532.27
-0.27%
$88,514 $164,123
Jun 27, 4 PM $60,725.03
-0.04%
$88,796 $169,663
Jun 27, 3 PM $60,751.64
+0.18%
$88,835 $177,510
Jun 27, 2 PM $60,591.09
+0.00%
$88,600 $239,503
Jun 27, 1 PM $60,491.29
-0.16%
$88,454 $321,878
Jun 27, 7 AM $60,415.58
+0.15%
$88,343 $407,662
Jun 27, 6 AM $60,372.88
+0.15%
$88,281 $424,648
Jun 27, 5 AM $60,261.93
+0.00%
$-- $474,409
Jun 27, 4 AM $60,189.22
+0.06%
$88,521 $474,410
Jun 27, 2 AM $60,261.69
+0.19%
$88,628 $634,343
Jun 27, 12 AM $60,079.13
+0.08%
$88,360 $622,938
Jun 26, 11 PM $60,028.23
+0.10%
$88,285 $640,968
Jun 26, 10 PM $59,714.51
-0.61%
$87,823 $634,087
Jun 26, 9 PM $59,910.78
+0.10%
$88,112 $626,727
Jun 26, 8 PM $59,864.81
-0.16%
$88,044 $642,391
Jun 26, 7 PM $59,960.16
+0.22%
$88,185 $662,876
Jun 26, 6 PM $59,855.53
-0.42%
$88,031 $649,500
Jun 26, 5 PM $60,144.77
-0.05%
$88,456 $648,631
Jun 26, 4 PM $60,202.65
-0.07%
$88,541 $658,574
Jun 26, 3 PM $60,208.72
+0.92%
$88,550 $702,086
Jun 26, 2 PM $59,688.93
-0.39%
$87,786 $666,475
Jun 26, 1 PM $59,890.94
+0.91%
$88,083 $1.04 million
Jun 26, 12 PM $59,380.56
-0.07%
$87,332 $908,974
Jun 26, 10 AM $59,439.12
-0.45%
$87,418 $873,237
Jun 26, 9 AM $59,736
-1.13%
$87,855 $878,906
Jun 26, 8 AM $60,449.26
-0.29%
$88,904 $887,535
Jun 26, 7 AM $60,594.85
+0.36%
$89,118 $892,898
Jun 26, 6 AM $60,337.17
+0.63%
$88,739 $870,138
Jun 26, 5 AM $59,930.71
+0.15%
$88,141 $819,888
Jun 26, 4 AM $59,841.87
+0.00%
$87,084 $860,146
Jun 26, 3 AM $59,778.43
+1.85%
$86,991 $836,659
Jun 26, 2 AM $58,744.99
-1.52%
$85,488 $712,825
Jun 26, 1 AM $59,651.68
-0.54%
$86,807 $691,782