Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $59,977.15
-0.10%
$87,281 $695,505
Jun 25, 11 PM $60,103.98
+0.32%
$87,465 $705,682
Jun 25, 10 PM $59,912.95
-0.20%
$87,187 $680,232
Jun 25, 9 PM $59,993.59
+0.70%
$87,305 $672,863
Jun 25, 8 PM $59,603.23
+0.33%
$86,737 $646,388
Jun 25, 7 PM $59,440.78
-0.18%
$86,500 $774,007
Jun 25, 6 PM $59,581.09
-0.08%
$86,704 $847,409
Jun 25, 5 PM $59,628.6
+0.10%
$86,773 $1.06 million
Jun 25, 4 PM $59,627.59
-0.07%
$86,772 $1.07 million
Jun 25, 3 PM $59,643.33
-0.19%
$86,795 $1.05 million
Jun 25, 2 PM $59,721.2
+1.83%
$86,908 $1.02 million
Jun 25, 1 PM $58,687.63
-4.03%
$85,404 $615,521
Jun 25, 12 PM $61,204.53
-0.05%
$89,067 $702,931
Jun 25, 11 AM $61,252.63
+0.00%
$89,137 $732,311
Jun 25, 10 AM $61,252.63
-0.35%
$89,137 $732,311
Jun 25, 5 AM $61,326.36
+0.55%
$89,244 $731,353
Jun 25, 4 AM $60,973.43
+0.23%
$88,730 $688,260
Jun 25, 3 AM $60,827.84
+0.00%
$88,519 $667,711
Jun 25, 1 AM $61,013.97
+0.00%
$88,789 $680,093
Jun 25, 12 AM $61,035
+0.02%
$88,820 $680,361
Jun 24, 10 PM $61,015.78
+0.06%
$88,792 $701,786
Jun 24, 9 PM $60,943.57
-0.12%
$88,687 $699,156
Jun 24, 8 PM $60,985.59
+1.48%
$88,748 $690,481
Jun 24, 7 PM $59,913.74
+0.26%
$87,188 $548,590
Jun 24, 6 PM $59,787.85
+0.47%
$87,005 $477,401
Jun 24, 5 PM $59,477.52
-0.54%
$86,554 $268,656
Jun 24, 4 PM $60,187.51
-0.65%
$87,587 $247,931
Jun 24, 3 PM $60,608.58
-1.41%
$88,200 $248,709
Jun 24, 2 PM $61,499.61
-0.36%
$89,496 $246,111
Jun 24, 1 PM $61,755.37
-1.47%
$89,868 $335,635
Jun 24, 12 PM $62,708.06
-0.28%
$91,255 $299,236
Jun 24, 11 AM $62,800.91
+0.48%
$91,390 $277,611
Jun 24, 10 AM $62,528.36
-0.25%
$90,993 $253,340
Jun 24, 9 AM $62,709.93
+0.01%
$91,257 $260,859
Jun 24, 3 AM $62,738.73
-0.29%
$91,299 $450,678
Jun 24, 2 AM $62,962.32
-0.05%
$91,625 $457,941
Jun 24, 1 AM $62,933.75
+0.05%
$91,583 $447,756
Jun 24, 12 AM $62,881.63
+0.37%
$91,507 $455,519
Jun 23, 11 PM $63,059.37
+0.00%
$91,766 $431,034
Jun 23, 10 PM $62,612.29
+0.12%
$91,115 $427,570
Jun 23, 9 PM $62,437.95
+0.05%
$90,862 $403,319
Jun 23, 8 PM $62,339.14
+0.00%
$-- $399,407
Jun 23, 7 PM $62,309.79
+0.00%
$90,675 $395,572
Jun 23, 6 PM $62,335.16
-0.19%
$90,712 $395,373
Jun 23, 5 PM $62,496.96
-0.09%
$90,948 $396,547
Jun 23, 4 PM $62,519.77
+0.38%
$90,981 $389,178
Jun 23, 2 PM $62,223.68
-0.57%
$90,550 $371,362
Jun 23, 10 AM $62,395.79
+0.05%
$90,800 $362,489
Jun 23, 9 AM $62,336.47
+0.04%
$90,714 $359,096
Jun 23, 8 AM $62,282.29
-0.92%
$90,635 $352,764