Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $62,282.29
-0.92%
$90,635 $352,764
Jun 23, 7 AM $62,943.88
+0.00%
$91,598 $193,494
Jun 23, 6 AM $62,978.73
-0.58%
$91,649 $193,750
Jun 23, 4 AM $63,993.22
+0.00%
$93,125 $174,868
Jun 23, 1 AM $63,934.41
+0.10%
$93,039 $245,064
Jun 23, 12 AM $63,841.6
+0.00%
$92,904 $237,863
Jun 22, 10 PM $63,842.65
-0.38%
$92,906 $270,395
Jun 22, 9 PM $64,125.81
-0.21%
$93,318 $279,267
Jun 22, 6 PM $64,618.83
+0.00%
$94,035 $280,687
Jun 22, 5 PM $64,682.34
-0.09%
$94,128 $280,979
Jun 22, 4 PM $64,768.04
-0.28%
$94,253 $281,477
Jun 22, 3 PM $64,981.04
+0.18%
$94,562 $282,215
Jun 22, 2 PM $64,892.84
-0.39%
$94,434 $276,000
Jun 22, 1 PM $65,083.31
+0.40%
$94,711 $266,962
Jun 22, 12 PM $64,791.71
+0.57%
$94,287 $232,658
Jun 22, 11 AM $64,352.23
+0.26%
$93,647 $181,621
Jun 22, 3 AM $64,009.58
-0.41%
$92,755 $168,203
Jun 22, 2 AM $64,304.01
-0.05%
$93,182 $172,289
Jun 22, 1 AM $64,401.86
+0.95%
$93,324 $172,526
Jun 22, 12 AM $63,760.06
+0.40%
$92,394 $87,385
Jun 21, 11 PM $63,535.18
-0.27%
$92,068 $66,235
Jun 21, 9 PM $63,724.25
-0.18%
$92,342 $86,805
Jun 21, 8 PM $63,873.37
-0.23%
$92,558 $86,959
Jun 21, 4 PM $64,911.92
+0.25%
$94,063 $84,684
Jun 21, 3 PM $64,016.35
-1.18%
$92,765 $82,899
Jun 21, 2 PM $64,714.93
-0.02%
$93,778 $155,819
Jun 21, 1 PM $63,997.65
-0.39%
$92,738 $155,819
Jun 21, 12 PM $64,274.66
-0.11%
$93,140 $156,472
Jun 21, 11 AM $64,345.18
+0.09%
$93,242 $154,521
Jun 21, 10 AM $64,257.54
+0.10%
$93,115 $146,820
Jun 21, 8 AM $64,211.14
-0.35%
$93,047 $144,223
Jun 21, 7 AM $64,464.31
+0.00%
$93,414 $144,713
Jun 21, 4 AM $64,474.27
+0.11%
$93,603 $371,858
Jun 21, 3 AM $64,369.03
+0.17%
$93,450 $362,595
Jun 20, 10 PM $64,229.31
+0.34%
$93,247 $386,439
Jun 20, 5 PM $64,029.84
-0.15%
$92,958 $384,010
Jun 20, 3 PM $64,100.06
+0.36%
$93,059 $378,521
Jun 20, 2 PM $63,827.9
+0.45%
$92,664 $305,331
Jun 20, 1 PM $63,576.05
-0.06%
$92,299 $345,655
Jun 20, 9 AM $63,621.95
+0.00%
$92,365 $359,517
Jun 20, 8 AM $63,627.78
-0.15%
$92,374 $359,390
Jun 20, 5 AM $63,795.46
+0.50%
$92,617 $383,404
Jun 20, 3 AM $63,474.52
+0.00%
$-- $209,675
Jun 20, 2 AM $63,504.62
-0.15%
$92,619 $209,774
Jun 20, 12 AM $63,624.53
+0.15%
$92,794 $328,945
Jun 19, 11 PM $63,498
+0.30%
$92,609 $321,554
Jun 19, 10 PM $63,270.15
+0.00%
$92,277 $294,886
Jun 19, 9 PM $63,115.47
+0.00%
$92,051 $277,102
Jun 19, 8 PM $63,073.56
+0.00%
$91,990 $272,015
Jun 19, 5 PM $63,097.14
+0.00%
$92,025 $315,838