Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $63,097.14
+0.00%
$92,025 $315,838
Jun 19, 12 PM $62,752.07
+0.00%
$91,521 $470,922
Jun 19, 2 AM $62,936.95
-0.10%
$95,494 $552,476
Jun 19, 12 AM $62,740.43
+0.00%
$95,196 $465,945
Jun 18, 10 PM $62,789.52
-0.05%
$95,271 $465,969
Jun 18, 8 PM $62,816.59
+0.28%
$95,312 $474,211
Jun 18, 7 PM $62,617.7
+0.02%
$95,010 $445,510
Jun 18, 6 PM $62,542.51
+0.07%
$94,896 $491,011
Jun 18, 5 PM $62,779.04
-0.10%
$95,255 $508,319
Jun 18, 4 PM $62,801.95
+0.25%
$95,290 $500,589
Jun 18, 3 PM $62,616.89
-1.94%
$95,009 $376,836
Jun 18, 2 PM $63,964.25
-0.05%
$97,053 $441,264
Jun 18, 1 PM $64,039.9
-0.20%
$97,168 $440,296
Jun 18, 12 PM $64,135.46
+0.10%
$97,313 $457,489
Jun 18, 8 AM $64,309.88
+0.12%
$97,578 $460,854
Jun 18, 7 AM $64,198.29
+0.45%
$97,408 $447,498
Jun 18, 4 AM $64,233.17
-0.10%
$97,461 $406,804
Jun 18, 3 AM $64,329.15
-1.57%
$97,607 $407,395
Jun 18, 1 AM $64,409.79
+0.10%
$97,729 $332,956
Jun 18, 12 AM $64,315.69
+0.15%
$97,586 $325,445
Jun 17, 11 PM $64,189.77
+0.08%
$97,395 $310,589
Jun 17, 10 PM $64,103.19
-0.02%
$97,264 $300,427
Jun 17, 8 PM $64,129.29
+0.00%
$97,304 $292,700
Jun 17, 7 PM $64,160.56
-1.64%
$97,351 $292,667
Jun 17, 6 PM $65,263.84
-0.44%
$99,025 $297,681
Jun 17, 4 PM $65,664.93
+0.56%
$99,634 $241,891
Jun 17, 3 PM $65,251.6
+0.63%
$99,006 $165,880
Jun 17, 2 PM $64,811.44
-0.12%
$98,339 $147,725
Jun 17, 1 PM $64,844.13
+0.20%
$98,388 $124,127
Jun 17, 9 AM $64,782.78
-0.05%
$98,295 $94,504
Jun 17, 7 AM $65,773.93
+0.00%
$99,799 $138,698
Jun 17, 3 AM $65,950.2
+0.00%
$101,793 $197,171
Jun 17, 2 AM $65,907.68
+0.19%
$101,727 $183,094
Jun 17, 1 AM $65,749.73
+0.17%
$101,484 $173,941
Jun 16, 9 PM $65,642.82
+0.00%
$101,319 $173,223
Jun 16, 7 PM $65,638.4
-0.25%
$101,312 $169,673
Jun 16, 6 PM $65,838.7
+0.05%
$101,621 $170,134
Jun 16, 3 PM $65,628.08
+0.27%
$101,296 $247,523
Jun 16, 2 PM $65,485.74
-0.58%
$101,076 $235,190
Jun 16, 1 PM $65,960.49
-0.53%
$101,809 $236,556
Jun 16, 12 PM $66,345.85
+0.10%
$102,404 $278,454
Jun 16, 11 AM $66,313.75
+0.00%
$102,354 $293,173
Jun 16, 6 AM $65,978.51
+0.30%
$101,837 $283,748
Jun 16, 4 AM $65,717.31
+0.05%
$102,260 $259,908
Jun 16, 3 AM $65,640.66
+0.05%
$102,141 $254,133
Jun 16, 2 AM $65,655
-0.32%
$102,163 $302,045
Jun 16, 12 AM $65,868.71
+0.07%
$102,495 $333,078
Jun 15, 10 PM $65,768.83
-0.28%
$102,340 $381,710
Jun 15, 7 PM $65,989.34
-0.25%
$102,683 $539,595
Jun 15, 5 PM $66,268.07
-0.26%
$103,117 $541,444