Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $62,118.67
+0.90%
$90,428 $1,277
Jul 2, 2026 $61,200.92
+1.07%
$90,295 $1.16 million
Jul 1, 2026 $60,581.31
+3.31%
$89,381 $1.43 million
Jun 30, 2026 $58,692.2
-2.35%
$86,705 $344,638
Jun 29, 2026 $60,130.69
+0.57%
$87,974 $856,466
Jun 28, 2026 $59,759.12
-0.74%
$87,327 $192,099
Jun 27, 2026 $60,136.52
+0.18%
$87,935 $110,430
Jun 26, 2026 $60,028.23
-0.02%
$88,285 $640,968
Jun 25, 2026 $60,103.98
-1.50%
$87,465 $705,682
Jun 24, 2026 $61,015.78
-2.61%
$88,792 $701,786
Jun 23, 2026 $63,059.37
-1.23%
$91,766 $431,034
Jun 22, 2026 $63,842.65
+0.53%
$92,906 $270,395
Jun 21, 2026 $63,535.18
-1.13%
$92,068 $66,235
Jun 20, 2026 $64,229.31
+1.10%
$93,247 $386,439
Jun 19, 2026 $63,498
+1.21%
$92,609 $321,554
Jun 18, 2026 $62,789.52
-2.23%
$95,271 $465,969
Jun 17, 2026 $64,189.77
-2.20%
$97,395 $310,589
Jun 16, 2026 $65,642.82
-0.27%
$101,319 $173,223
Jun 15, 2026 $65,768.83
+0.71%
$102,340 $381,710
Jun 14, 2026 $65,274.84
+1.65%
$101,104 $227,883
Jun 13, 2026 $64,157.64
+0.66%
$98,650 $68,390
Jun 12, 2026 $63,741.27
+0.37%
$98,215 $240,103
Jun 11, 2026 $63,460.85
+2.25%
$98,252 $323,414
Jun 10, 2026 $62,029.5
+0.27%
$96,595 $601,358
Jun 9, 2026 $61,939.78
-1.95%
$95,930 $180,359
Jun 8, 2026 $63,203.14
-0.59%
$97,949 $341,893
Jun 5, 2026 $63,073.94
-1.00%
$72,256 $343
Jun 4, 2026 $63,580.79
-5.00%
$72,356 $268
Jun 3, 2026 $66,944.75
-1.04%
$72,625 $1
Jun 2, 2026 $68,019.27
-5.60%
$71,991 $1
Jun 1, 2026 $72,274.05
-2.47%
$75,026 $1
May 30, 2026 $73,664.39
-1.91%
$-- $1,130
May 29, 2026 $75,812.1
-0.32%
$79,606 $1,149
May 28, 2026 $74,549.5
+0.22%
$-- $0.1
May 27, 2026 $75,572.27
-0.52%
$-- $0.1
May 26, 2026 $76,322.06
+0.44%
$-- $433
May 25, 2026 $76,192.75
+0.33%
$-- $333
May 24, 2026 $75,887.59
-0.19%
$79,637 $345
May 23, 2026 $75,737.65
-1.22%
$79,745 $207
May 22, 2026 $76,690.23
-0.80%
$80,276 $0
May 21, 2026 $79,119.12
+2.28%
$-- $1,150
May 20, 2026 $78,775.34
+2.25%
$-- $147
May 19, 2026 $77,083.61
-1.25%
$79,785 $0
May 18, 2026 $77,706.45
+0.82%
$79,261 $1
May 14, 2026 $79,514.29
+0.00%
$-- $409
May 13, 2026 $80,185.8
-1.09%
$80,623 $406
May 12, 2026 $82,169.73
+0.39%
$83,631 $723
May 11, 2026 $81,423.79
+0.06%
$-- $290
May 10, 2026 $82,657.69
+0.66%
$83,409 $0
May 9, 2026 $82,207.63
+0.09%
$-- $0