Bitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $66,514.67
+0.89%
$103,501 $543,590
Jun 15, 1 PM $66,414.09
+0.39%
$103,344 $427,929
Jun 15, 12 PM $66,130.89
+0.36%
$102,903 $393,652
Jun 15, 11 AM $65,857.96
+0.40%
$102,479 $360,907
Jun 15, 9 AM $65,514.01
-0.05%
$101,943 $328,425
Jun 15, 2 AM $65,065.31
-0.54%
$100,780 $265,759
Jun 15, 1 AM $65,402.59
+0.00%
$-- $242,693
Jun 15, 12 AM $65,367.9
+0.09%
$101,248 $235,111
Jun 14, 11 PM $65,274.84
+0.30%
$101,104 $227,883
Jun 14, 10 PM $65,052.35
-0.18%
$100,760 $191,887
Jun 14, 9 PM $65,094.47
+1.95%
$100,825 $161,905
Jun 14, 5 PM $63,882.05
-0.22%
$98,947 $64,965
Jun 14, 4 PM $63,416.68
+0.43%
$98,226 $65,137
Jun 14, 2 PM $64,137.93
-0.46%
$99,343 $72,499
Jun 14, 10 AM $64,394.28
+0.00%
$99,740 $83,413
Jun 14, 9 AM $64,350.97
+0.00%
$99,673 $78,476
Jun 14, 1 AM $64,216.8
+0.00%
$98,741 $88,066
Jun 13, 9 PM $64,157.64
+0.00%
$98,650 $68,390
Jun 13, 8 PM $63,881.98
+0.00%
$98,226 $50,000
Jun 13, 3 PM $63,856.85
+0.05%
$98,188 $59,327
Jun 13, 1 PM $63,800.67
+0.06%
$98,101 $149,145
Jun 13, 12 PM $63,729.96
+0.05%
$97,992 $137,248
Jun 13, 8 AM $63,765.98
-0.14%
$98,048 $167,795
Jun 13, 7 AM $63,739.96
+0.00%
$98,008 $182,699
Jun 13, 3 AM $63,739.24
+0.00%
$98,212 $194,872
Jun 12, 6 PM $63,741.27
-0.04%
$98,215 $240,103
Jun 12, 5 PM $63,814.95
-0.06%
$98,329 $342,810
Jun 12, 4 PM $63,793.37
+0.13%
$98,296 $336,409
Jun 12, 3 PM $63,775.08
+0.07%
$98,267 $326,484
Jun 12, 2 PM $63,695.35
+0.00%
$98,145 $277,846
Jun 12, 1 PM $63,455.91
-0.10%
$97,776 $246,928
Jun 12, 12 PM $63,557.61
-0.09%
$97,932 $263,939
Jun 12, 9 AM $63,599.57
+0.42%
$97,997 $277,907
Jun 12, 8 AM $63,284.14
+0.16%
$97,511 $246,208
Jun 12, 7 AM $63,111.51
+0.05%
$97,245 $230,141
Jun 12, 6 AM $63,119.36
-0.46%
$97,257 $226,547
Jun 12, 5 AM $63,444.21
-0.10%
$97,758 $234,926
Jun 12, 2 AM $63,525.18
+0.04%
$98,351 $271,668
Jun 12, 1 AM $63,542.26
-0.05%
$98,378 $286,552
Jun 12, 12 AM $63,506.1
+0.00%
$98,322 $331,763
Jun 11, 11 PM $63,460.85
+0.00%
$98,252 $323,414
Jun 11, 8 PM $63,402.03
-0.29%
$98,161 $342,839
Jun 11, 7 PM $63,587.29
+0.14%
$98,448 $337,929
Jun 11, 6 PM $63,458.67
+0.21%
$98,248 $337,575
Jun 11, 5 PM $63,234.42
+0.95%
$97,901 $321,762
Jun 11, 2 PM $62,869.43
-0.17%
$97,336 $428,959
Jun 11, 1 PM $62,946.32
+0.26%
$97,455 $418,640
Jun 11, 12 PM $62,759.3
-0.30%
$97,166 $457,776
Jun 11, 11 AM $62,921.48
+0.00%
$97,417 $510,259
Jun 11, 10 AM $62,876.22
+0.16%
$97,347 $504,996