Bitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $62,876.22
+0.16%
$97,347 $504,996
Jun 11, 5 AM $62,728.69
+0.00%
$-- $540,271
Jun 11, 4 AM $62,700.28
+0.09%
$97,639 $537,650
Jun 11, 3 AM $62,553.72
+0.42%
$97,411 $505,771
Jun 11, 2 AM $62,296.6
-0.70%
$97,011 $484,304
Jun 11, 1 AM $62,703.84
+0.52%
$97,645 $476,247
Jun 11, 12 AM $62,381.29
+0.51%
$97,143 $632,725
Jun 10, 11 PM $62,029.5
+0.02%
$96,595 $601,358
Jun 10, 10 PM $61,990.25
-0.08%
$96,534 $587,300
Jun 10, 9 PM $62,074.39
-0.63%
$96,665 $582,212
Jun 10, 8 PM $62,483.13
-0.03%
$97,301 $586,566
Jun 10, 7 PM $62,502.74
+0.10%
$97,332 $599,302
Jun 10, 6 PM $62,482.03
+0.00%
$97,300 $606,007
Jun 10, 5 PM $62,510.37
-0.37%
$97,344 $597,405
Jun 10, 4 PM $62,803.39
+0.93%
$97,800 $641,142
Jun 10, 3 PM $62,179.98
+0.73%
$96,829 $537,418
Jun 10, 12 PM $61,296.34
+0.58%
$95,453 $414,090
Jun 10, 11 AM $60,957.05
+0.00%
$94,925 $377,869
Jun 10, 9 AM $61,005.65
-0.18%
$95,000 $372,533
Jun 10, 8 AM $61,412.03
-0.20%
$95,633 $353,345
Jun 10, 2 AM $61,474.73
-0.70%
$95,210 $368,606
Jun 10, 1 AM $61,935.2
+0.06%
$95,923 $371,419
Jun 10, 12 AM $61,799.47
-0.11%
$95,713 $180,176
Jun 9, 11 PM $61,939.78
+0.00%
$95,930 $180,359
Jun 9, 10 PM $61,988.57
+0.00%
$96,006 $180,488
Jun 9, 9 PM $62,022.62
-0.15%
$96,058 $180,648
Jun 9, 8 PM $62,083.6
+0.21%
$96,153 $198,020
Jun 9, 7 PM $61,925.55
+0.11%
$95,908 $187,070
Jun 9, 6 PM $61,792.39
+0.00%
$95,702 $175,752
Jun 9, 5 PM $61,763.4
+0.61%
$95,657 $172,429
Jun 9, 4 PM $61,290.57
-0.13%
$94,925 $105,618
Jun 9, 3 PM $61,396.01
-0.19%
$95,088 $100,730
Jun 9, 2 PM $61,569.21
-0.55%
$95,356 $112,163
Jun 9, 12 PM $62,629.26
+0.00%
$96,998 $154,478
Jun 9, 11 AM $62,688.34
+0.00%
$97,089 $226,977
Jun 9, 9 AM $62,779.58
-0.17%
$97,231 $239,898
Jun 9, 8 AM $62,918.76
-0.20%
$97,446 $261,040
Jun 9, 4 AM $62,776.73
+0.00%
$97,288 $262,460
Jun 9, 1 AM $62,694.77
+0.00%
$97,161 $282,479
Jun 9, 12 AM $62,726.69
-0.71%
$97,211 $282,484
Jun 8, 11 PM $63,203.14
-0.25%
$97,949 $341,893
Jun 8, 10 PM $63,435.27
-0.21%
$98,309 $382,700
Jun 8, 9 PM $63,511.82
+0.31%
$98,428 $584,363
Jun 8, 8 PM $63,401.63
+0.00%
$98,257 $569,041
Jun 8, 5 PM $63,425.93
-0.20%
$98,294 $602,905
Jun 8, 4 PM $63,591.52
-0.25%
$98,551 $604,111
Jun 8, 3 PM $63,780.48
+0.12%
$98,844 $616,616
Jun 8, 2 PM $63,675.04
+0.27%
$98,681 $604,802
Jun 8, 1 PM $63,468.56
-0.32%
$98,361 $620,778
Jun 8, 12 PM $63,644.81
+0.10%
$98,634 $598,565