Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $63,644.81
+0.10%
$98,634 $598,565
Jun 5, 8 PM $63,073.94
+0.56%
$72,256 $343
Jun 5, 2 PM $63,249.93
-0.41%
$72,457 $349
Jun 5, 1 PM $63,553.2
-0.27%
$72,805 $350
Jun 5, 12 PM $63,497.05
-0.04%
$72,741 $348
Jun 5, 11 AM $63,798.41
-0.51%
$73,086 $350
Jun 5, 10 AM $64,145.87
-0.48%
$73,484 $351
Jun 5, 7 AM $63,858.81
+0.66%
$73,155 $346
Jun 5, 3 AM $63,773.01
+0.00%
$-- $348
Jun 5, 2 AM $63,773.01
-0.07%
$72,574 $404
Jun 5, 12 AM $63,709.98
+0.00%
$72,503 $272
Jun 4, 11 PM $63,580.79
+0.02%
$72,356 $268
Jun 4, 10 PM $63,559.44
-0.16%
$72,331 $257
Jun 4, 9 PM $63,632.06
-0.30%
$72,414 $226
Jun 4, 7 PM $63,704.84
+0.00%
$72,497 $141
Jun 4, 6 PM $63,667.45
+0.07%
$72,454 $104
Jun 4, 12 PM $64,205.47
+0.00%
$73,067 $87
Jun 4, 11 AM $63,088.1
-1.67%
$71,795 $88
Jun 4, 2 AM $62,515.2
-2.17%
$67,820 $41
Jun 4, 1 AM $64,120.41
-0.19%
$69,561 $1
Jun 4, 12 AM $64,347.8
-3.85%
$69,808 $1
Jun 3, 11 PM $66,944.75
-0.36%
$72,625 $1
Jun 3, 10 PM $67,199.24
+0.96%
$72,901 $1
Jun 3, 5 PM $66,617.87
-0.09%
$72,271 $1
Jun 3, 3 PM $67,102.18
+0.00%
$72,796 $1
Jun 3, 7 AM $68,137.32
+0.15%
$73,919 $1
Jun 3, 6 AM $68,157.3
+0.00%
$73,941 $1
Jun 3, 4 AM $67,045.22
-0.03%
$70,960 $1
Jun 3, 3 AM $67,029.38
-0.32%
$70,943 $1
Jun 3, 1 AM $68,261.43
-0.17%
$72,247 $1
Jun 3, 12 AM $67,655.34
+0.01%
$71,606 $1
Jun 2, 7 PM $68,019.27
-0.75%
$71,991 $1
Jun 2, 6 PM $68,409.63
-0.24%
$72,404 $1
Jun 2, 5 PM $68,639.96
+0.17%
$72,648 $1
Jun 2, 4 PM $68,537.15
+0.01%
$72,539 $1
Jun 2, 3 PM $68,578.22
-1.36%
$72,583 $1
Jun 2, 2 PM $69,566.69
-0.64%
$73,629 $1
Jun 2, 1 PM $70,025.05
-0.19%
$74,114 $1
Jun 2, 12 PM $70,260.45
+0.58%
$74,363 $1
Jun 2, 9 AM $71,296.12
+1.10%
$75,459 $1
Jun 2, 8 AM $70,499.5
-0.30%
$74,616 $1
Jun 2, 7 AM $70,633.89
-0.46%
$74,758 $1
Jun 2, 6 AM $71,033.17
+0.24%
$75,181 $1
Jun 2, 12 AM $71,978.25
-0.10%
$74,719 $1
Jun 1, 11 PM $72,274.05
+0.47%
$75,026 $1
Jun 1, 10 PM $72,207.27
-0.41%
$74,957 $1
Jun 1, 9 PM $72,562.94
+0.08%
$75,326 $1
Jun 1, 7 PM $72,503.41
+0.00%
$75,264 $0
Jun 1, 4 PM $72,367.14
+0.00%
$75,123 $0
Jun 1, 3 PM $72,442.84
-0.24%
$75,201 $0