Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $72,367.14
+0.00%
$75,123 $0
Jun 1, 3 PM $72,442.84
-0.24%
$75,201 $0
Jun 1, 2 PM $72,613.17
-0.31%
$75,378 $0
Jun 1, 1 PM $72,856.46
-0.24%
$75,631 $0
Jun 1, 12 PM $73,046.4
-0.47%
$75,828 $0
Jun 1, 11 AM $73,454.82
+0.14%
$76,252 $0
Jun 1, 8 AM $73,586.5
+0.00%
$76,388 $0
Jun 1, 7 AM $73,869.73
-0.14%
$76,682 $0
Jun 1, 6 AM $73,742.28
-0.49%
$76,550 $0
May 30, 5 PM $73,664.39
+0.00%
$77,135 $1,130
May 30, 5 AM $74,921.31
+0.00%
$78,670 $1,141
May 30, 4 AM $74,594.34
-0.67%
$78,327 $1,135
May 29, 11 PM $75,812.1
-0.32%
$79,606 $1,149
May 28, 3 PM $74,549.5
+0.00%
$77,665 $0.1
May 28, 2 PM $74,137.74
-0.76%
$77,236 $0.1
May 28, 1 PM $74,388.04
+0.00%
$77,496 $0.1
May 27, 3 PM $75,572.27
+0.33%
$79,011 $0.1
May 27, 1 PM $75,544.38
-0.06%
$78,981 $98
May 27, 7 AM $75,924.46
-0.06%
$79,379 $195
May 26, 2 PM $76,322.06
+0.31%
$79,721 $433
May 26, 1 PM $75,480.9
+0.00%
$78,842 $364
May 26, 11 AM $75,707.03
+0.00%
$79,078 $308
May 26, 10 AM $75,695.8
+0.23%
$79,067 $295
May 26, 6 AM $75,637.22
+0.00%
$79,005 $287
May 26, 5 AM $75,322.46
+0.00%
$78,979 $281
May 26, 2 AM $75,552.07
+0.00%
$79,219 $290
May 26, 1 AM $75,492.27
-0.65%
$79,157 $291
May 25, 3 PM $76,192.75
+0.01%
$79,891 $333
May 25, 2 PM $76,202.56
+0.01%
$79,902 $309
May 25, 9 AM $76,034.97
+0.08%
$79,726 $476
May 25, 8 AM $75,859.66
-0.02%
$79,542 $438
May 25, 7 AM $75,856.6
-0.21%
$79,539 $425
May 25, 6 AM $75,982.97
+0.11%
$79,671 $398
May 25, 5 AM $75,833.97
+0.00%
$79,581 $369
May 25, 4 AM $75,774.83
+0.00%
$79,518 $363
May 25, 2 AM $75,725.91
+0.02%
$79,467 $341
May 25, 12 AM $75,943.06
+0.00%
$79,695 $348
May 24, 11 PM $75,887.59
+0.56%
$79,637 $345
May 24, 10 PM $75,367.12
-0.26%
$79,091 $326
May 24, 9 PM $75,578
-0.19%
$79,312 $262
May 24, 8 PM $75,700.3
+0.04%
$79,440 $283
May 24, 12 PM $76,082.71
+0.00%
$79,842 $355
May 24, 10 AM $76,297.08
+0.48%
$80,066 $300
May 24, 3 AM $75,141.47
+0.00%
$79,118 $231
May 24, 12 AM $75,590.14
-0.58%
$79,590 $220
May 23, 11 PM $75,737.65
+0.00%
$79,745 $207
May 23, 9 PM $75,565.93
+0.00%
$-- $172
May 23, 8 PM $75,542.64
+0.00%
$79,540 $172
May 23, 3 PM $75,106.74
+0.40%
$79,081 $159
May 23, 2 PM $74,795.14
+0.11%
$78,753 $125