Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $74,795.14
+0.11%
$78,753 $125
May 23, 1 PM $74,602.98
+0.13%
$78,551 $109
May 23, 11 AM $74,425.2
+0.00%
$78,363 $56
May 23, 10 AM $74,416.33
-0.23%
$78,354 $52
May 23, 12 AM $76,474.15
-0.26%
$80,050 $0
May 22, 11 PM $76,690.23
-0.28%
$80,276 $0
May 22, 6 PM $77,306.74
+0.00%
$80,921 $0
May 21, 3 PM $79,119.12
-0.03%
$83,372 $1,150
May 21, 2 PM $79,297.19
+0.00%
$83,559 $1,152
May 21, 1 PM $79,344.96
-0.03%
$83,610 $1,152
May 21, 10 AM $78,873.15
-1.27%
$83,113 $1,158
May 21, 9 AM $79,578.39
+2.35%
$83,856 $1,153
May 21, 8 AM $79,037.59
-0.01%
$83,286 $1,141
May 21, 5 AM $77,622.69
+0.40%
$80,886 $258
May 21, 4 AM $77,265.13
-0.11%
$80,514 $104
May 20, 4 PM $78,775.34
-0.17%
$82,087 $147
May 20, 2 PM $78,714.3
-0.03%
$82,024 $146
May 20, 6 AM $78,321.75
+0.00%
$81,615 $145
May 20, 5 AM $78,333.84
+0.00%
$81,123 $139
May 20, 12 AM $75,320.49
-2.23%
$78,002 $142
May 19, 11 PM $77,083.61
+0.17%
$79,828 $0
May 19, 4 AM $76,894.44
+0.00%
$78,433 $0
May 19, 1 AM $78,048.14
-0.02%
$79,610 $0
May 18, 10 PM $77,706.45
+0.00%
$79,261 $1
May 18, 2 PM $77,232.68
-0.41%
$78,778 $1
May 18, 4 AM $78,319.18
+0.00%
$80,287 $0
May 18, 1 AM $78,079.06
+0.18%
$80,041 $0
May 18, 12 AM $77,543.4
+0.60%
$79,492 $0
May 14, 12 AM $79,514.29
+0.00%
$79,947 $409
May 13, 11 PM $80,185.8
+1.12%
$80,623 $406
May 13, 9 PM $80,090.93
+0.00%
$80,527 $404
May 13, 4 PM $79,314.89
+0.00%
$79,747 $721
May 13, 12 PM $80,607.98
-0.01%
$81,047 $718
May 13, 6 AM $80,451.82
-0.23%
$80,890 $718
May 13, 5 AM $81,883.49
+0.80%
$83,340 $722
May 13, 2 AM $82,104.13
+1.28%
$83,565 $727
May 12, 9 PM $82,169.73
-0.58%
$83,631 $723
May 12, 4 AM $81,811.56
-0.01%
$82,455 $0
May 12, 3 AM $81,900.77
-0.02%
$82,544 $0
May 12, 1 AM $81,852.04
+0.00%
$82,495 $0
May 11, 4 PM $81,423.79
+0.04%
$82,064 $290
May 11, 3 PM $81,613.28
+0.00%
$82,255 $292
May 11, 2 PM $82,079.16
-0.16%
$82,724 $292
May 11, 1 AM $81,416.55
+0.05%
$82,157 $187
May 10, 6 PM $82,657.69
+0.03%
$83,409 $0
May 10, 5 PM $82,596.11
+0.59%
$83,347 $0
May 9, 1 AM $82,207.63
+0.09%
$81,434 $0
May 8, 7 PM $81,649.01
-0.06%
$80,881 $0
May 8, 6 PM $81,917.62
+0.48%
$81,147 $0
May 8, 5 PM $81,579.51
+0.10%
$80,812 $0