Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $81,512.78
-0.07%
$80,746 $0
May 7, 5 PM $82,883.03
+0.51%
$84,570 $4,136
May 7, 4 PM $82,761.65
-0.29%
$84,447 $4,138
May 7, 3 PM $82,969.99
-0.11%
$84,659 $4,111
May 7, 1 PM $83,155.38
-0.15%
$84,848 $4,087
May 7, 12 PM $83,853.4
-1.19%
$85,560 $3,647
May 7, 11 AM $85,071.4
+2.16%
$86,803 $3,598
May 7, 7 AM $82,245.11
-0.03%
$83,919 $0
May 6, 8 PM $83,130.4
+0.00%
$84,823 $1
May 6, 7 PM $83,038.85
-0.03%
$84,729 $1
May 6, 9 AM $82,089.84
+0.41%
$83,761 $199
May 6, 8 AM $81,894.92
-0.02%
$83,562 $198
May 6, 7 AM $81,766.42
-0.38%
$83,431 $198
May 6, 6 AM $81,796.07
-0.21%
$83,461 $198
May 6, 2 AM $82,131.83
-0.06%
$83,934 $364
May 6, 1 AM $81,981.95
-0.09%
$83,781 $362
May 4, 5 PM $79,520.3
+0.31%
$81,978 $308
May 4, 4 PM $79,261.41
+0.00%
$81,711 $275
May 4, 2 PM $79,260.83
+0.12%
$81,711 $237
May 4, 4 AM $78,504.16
+0.00%
$80,931 $245
May 4, 3 AM $78,114.95
+0.00%
$80,530 $238
May 4, 2 AM $77,869.96
+0.00%
$80,277 $217
May 3, 11 PM $78,541.92
+0.11%
$80,970 $163
May 3, 12 PM $77,316.41
-0.26%
$79,706 $149
May 3, 11 AM $77,500.07
+0.00%
$79,896 $125
May 3, 9 AM $77,470.34
+0.00%
$79,865 $120
May 2, 9 PM $77,600.12
-0.02%
$80,292 $185
May 2, 4 PM $77,547.68
+0.02%
$80,238 $216
May 2, 11 AM $77,926.23
+0.02%
$80,630 $452
May 2, 8 AM $77,729.09
-0.04%
$80,426 $450
May 2, 7 AM $77,685.69
+0.00%
$80,381 $441
May 2, 3 AM $77,714.97
+0.01%
$81,104 $379
May 1, 6 PM $77,633.88
+0.00%
$81,019 $624
May 1, 5 PM $76,910.05
+0.01%
$80,264 $604
May 1, 1 PM $77,694.71
+1.97%
$81,083 $638
May 1, 12 PM $76,121.06
-1.48%
$79,440 $554
May 1, 8 AM $75,620.22
-1.81%
$78,918 $482
May 1, 3 AM $76,075.91
+0.00%
$79,527 $424
May 1, 1 AM $75,128.26
-0.65%
$78,536 $274
Apr 30, 1 PM $75,473.01
-0.52%
$78,897 $96
Apr 30, 12 PM $75,825.28
+0.00%
$79,265 $5
Apr 29, 4 PM $76,839.05
-0.81%
$80,354 $0
Apr 29, 3 PM $77,508.02
+0.55%
$81,053 $0
Apr 22, 1 PM $78,479.66
+0.17%
$83,303 $304
Apr 20, 12 PM $75,345.21
+0.00%
$80,174 $966
Apr 18, 8 AM $76,650.59
+0.00%
$81,558 $384
Apr 18, 5 AM $76,677.7
+0.04%
$82,038 $281
Apr 17, 4 PM $76,629.23
+0.00%
$81,986 $960
Apr 17, 3 PM $76,107.6
+0.43%
$81,428 $782
Apr 17, 2 PM $75,680.52
+0.03%
$80,971 $731