Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $75,993.14
+0.00%
$81,306 $778
Apr 17, 1 AM $75,506.01
-1.05%
$81,157 $804
Apr 17, 12 AM $76,403.89
+0.00%
$82,122 $802
Apr 16, 6 AM $74,638.86
+0.00%
$80,872 $74
Apr 15, 10 PM $74,343.5
+0.00%
$80,552 $161
Apr 15, 7 PM $74,041.82
+0.22%
$80,225 $185
Apr 15, 1 AM $74,661.06
-0.06%
$81,719 $485
Apr 15, 12 AM $74,685.52
+0.20%
$81,746 $454
Apr 14, 8 PM $74,528.59
+0.00%
$81,574 $1,135
Apr 14, 2 PM $75,203.77
+0.49%
$82,313 $1,188
Apr 14, 1 AM $73,567.96
+0.00%
$81,421 $958
Apr 14, 12 AM $73,583.51
-0.02%
$81,438 $954
Apr 13, 11 PM $73,355.53
+1.45%
$81,186 $832
Apr 13, 10 PM $72,064.19
-0.24%
$79,757 $240
Apr 13, 7 PM $71,846.67
+0.18%
$79,516 $171
Apr 10, 6 AM $72,705.68
+0.32%
$147,462 $949
Apr 10, 5 AM $72,234.87
+1.34%
$146,507 $707
Apr 9, 10 PM $71,006.13
-0.70%
$144,015 $142
Apr 9, 9 PM $71,900.51
+0.00%
$145,829 $62
Apr 8, 1 PM $71,021.36
+0.35%
$80,558 $1,023
Apr 8, 12 PM $71,258.22
+0.00%
$80,827 $845
Apr 8, 12 AM $70,830.38
+0.05%
$81,359 $895
Apr 7, 11 PM $70,676.87
+0.42%
$81,183 $799
Apr 7, 10 PM $70,326
+0.70%
$80,780 $615
Apr 7, 9 PM $68,842.83
+0.00%
$79,076 $359
Apr 7, 8 PM $68,640.25
-0.04%
$78,843 $303
Apr 7, 7 PM $68,388.79
+0.00%
$78,554 $274
Apr 7, 10 AM $67,983.59
+0.04%
$78,089 $301
Apr 7, 9 AM $68,104.18
+0.33%
$78,227 $278
Apr 7, 8 AM $67,983.81
+0.22%
$78,089 $333
Apr 7, 12 AM $67,862.86
+0.00%
$78,921 $288
Apr 6, 4 PM $69,347.53
+1.75%
$80,648 $237
Apr 6, 3 PM $69,113.41
+0.02%
$80,376 $171
Apr 6, 9 AM $68,743.97
+0.42%
$79,946 $90
Apr 6, 8 AM $68,431.38
+0.00%
$79,583 $16
Apr 5, 6 AM $67,568.84
-0.02%
$77,928 $0
Apr 2, 5 PM $66,650.14
+0.00%
$77,845 $498
Apr 2, 4 PM $66,653.85
+0.33%
$77,849 $445
Apr 2, 2 PM $65,030.73
+0.05%
$75,953 $451
Apr 2, 1 PM $65,117.47
-0.07%
$76,055 $433
Apr 1, 9 PM $67,534.93
+0.24%
$79,243 $329
Apr 1, 3 PM $67,729.41
+0.02%
$79,471 $311
Mar 31, 5 PM $67,147.75
+0.24%
$78,788 $436
Mar 31, 4 PM $66,880.88
+0.19%
$78,475 $393
Mar 31, 2 PM $66,857.21
+0.31%
$78,447 $318
Mar 31, 1 PM $65,932.03
-0.81%
$77,362 $286
Mar 31, 12 PM $66,322
+1.32%
$77,819 $242
Mar 31, 11 AM $65,422.84
-0.06%
$76,764 $239
Mar 31, 1 AM $67,286.4
+0.72%
$79,288 $217
Mar 31, 12 AM $66,771.68
+0.02%
$78,681 $73