Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $66,509.44
+0.53%
$77,751 $316
Mar 29, 10 PM $66,421.29
+0.00%
$77,648 $315
Mar 29, 8 PM $67,382.63
+0.86%
$78,772 $262
Mar 29, 3 PM $67,361.18
+0.00%
$78,747 $221
Mar 29, 11 AM $67,320.78
+0.03%
$78,699 $120
Mar 29, 9 AM $67,258
+0.16%
$78,626 $78
Mar 28, 11 AM $67,574.52
+0.00%
$-- $1
Mar 28, 10 AM $67,595.02
+0.00%
$79,354 $1
Mar 28, 8 AM $67,484.76
+0.00%
$79,225 $1
Mar 27, 4 PM $67,427.4
-0.48%
$77,115 $1
Mar 27, 2 PM $67,906.41
-0.37%
$77,663 $1
Mar 27, 1 PM $68,144.85
+0.00%
$77,936 $1
Mar 27, 10 AM $68,599.65
+0.00%
$78,456 $1
Mar 27, 8 AM $68,760.15
-0.56%
$78,639 $1
Mar 27, 7 AM $69,299.26
+0.00%
$78,371 $0
Mar 26, 10 PM $70,092.92
+0.00%
$79,269 $0
Mar 26, 6 PM $70,169.99
-0.03%
$79,356 $0
Mar 26, 5 PM $69,505.98
-1.05%
$78,605 $0
Mar 26, 4 PM $70,437.79
+0.00%
$79,659 $0
Mar 26, 3 PM $70,465.13
+0.55%
$79,689 $0
Mar 26, 6 AM $70,431.71
-2.31%
$79,652 $0
Mar 26, 5 AM $72,129.82
+0.00%
$81,572 $0
Mar 25, 10 AM $72,578.22
-0.04%
$82,079 $106
Mar 25, 12 AM $70,876.23
+0.55%
$78,691 $98
Mar 24, 9 PM $70,581.38
+0.05%
$78,363 $52
Mar 24, 5 PM $70,393.32
-0.30%
$78,154 $2
Mar 24, 12 PM $70,358.86
-0.17%
$78,116 $156
Mar 24, 11 AM $70,535.05
-0.11%
$78,312 $156
Mar 24, 10 AM $70,492.01
-0.73%
$78,264 $154
Mar 24, 9 AM $71,061.39
-0.57%
$78,896 $150
Mar 23, 2 PM $70,655.67
+0.28%
$78,818 $134
Mar 23, 1 PM $70,050.53
+0.45%
$78,143 $14
Mar 23, 7 AM $68,421.92
-0.29%
$74,276 $0
Mar 23, 5 AM $69,162.3
+0.00%
$75,080 $79
Mar 22, 6 AM $69,642.08
+0.00%
$75,601 $59
Mar 22, 2 AM $69,634.66
-1.41%
$75,593 $1
Mar 22, 1 AM $70,642.55
+0.00%
$76,687 $0
Mar 22, 12 AM $70,380.32
-0.42%
$76,402 $0
Mar 21, 11 PM $70,999.16
-0.16%
$77,074 $0.1
Mar 20, 4 PM $71,061.41
+0.00%
$77,142 $2
Mar 20, 3 PM $71,152.37
+0.00%
$77,240 $2
Mar 20, 2 PM $71,123.72
-0.32%
$77,209 $2
Mar 20, 1 PM $71,398.76
-0.43%
$77,508 $1
Mar 20, 12 PM $71,712.33
+0.24%
$77,848 $1
Mar 20, 10 AM $71,528.59
+0.04%
$77,649 $1
Mar 20, 9 AM $71,758.62
-0.22%
$76,700 $1
Mar 20, 8 AM $71,921.76
-0.24%
$76,874 $1
Mar 20, 7 AM $72,128.02
+1.00%
$77,095 $1
Mar 20, 6 AM $71,422.74
+0.44%
$76,341 $1
Mar 20, 2 AM $71,065.09
-0.02%
$75,959 $0.1