Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $71,225.24
-0.06%
$76,477 $7,127
Mar 19, 7 AM $70,874.26
+0.00%
$76,100 $95
Mar 19, 1 AM $71,160.68
-0.32%
$76,408 $7,139
Mar 19, 12 AM $71,467.68
+0.92%
$76,737 $95
Mar 18, 10 PM $71,246.89
-0.16%
$76,500 $96
Mar 18, 8 PM $71,162.11
-0.05%
$76,409 $196
Mar 18, 1 PM $72,440.62
+0.00%
$-- $255
Mar 18, 12 PM $72,684.77
-1.12%
$78,044 $214
Mar 18, 11 AM $73,489.18
+0.00%
$78,908 $187
Mar 17, 9 PM $74,487.28
+0.16%
$78,365 $463
Mar 17, 7 PM $74,296.67
+0.01%
$78,164 $364
Mar 17, 6 PM $74,129.38
+0.00%
$77,988 $333
Mar 17, 5 PM $74,105.84
+0.00%
$77,963 $322
Mar 17, 9 AM $74,389.87
-0.11%
$79,316 $252
Mar 17, 4 AM $73,826.09
+0.00%
$78,715 $150
Mar 17, 2 AM $74,947.38
+0.39%
$79,911 $322
Mar 16, 2 PM $73,800.97
+0.03%
$78,688 $90
Mar 9, 10 PM $70,195.13
+0.06%
$74,173 $115
Mar 9, 9 PM $70,189.63
+0.00%
$74,167 $115
Mar 9, 7 PM $70,298.4
+1.06%
$74,282 $114
Mar 9, 6 PM $69,321.37
-0.47%
$73,250 $113
Mar 9, 5 PM $69,630
-0.06%
$73,576 $114
Mar 9, 4 PM $69,964.58
+0.05%
$73,930 $113
Mar 9, 3 PM $69,999.93
-0.02%
$73,967 $113
Mar 9, 2 PM $69,977.58
+1.33%
$73,943 $109
Mar 9, 1 PM $68,806.38
+0.00%
$72,706 $71
Mar 9, 11 AM $68,474.87
+0.00%
$72,022 $0.1
Mar 9, 7 AM $67,645.39
-0.26%
$71,149 $543
Mar 9, 6 AM $67,825.53
-0.14%
$71,339 $539
Mar 8, 11 PM $66,757.14
+0.09%
$70,215 $526
Mar 8, 11 AM $67,403.79
+0.00%
$70,653 $357
Mar 8, 9 AM $66,840.82
+0.20%
$70,063 $306
Mar 7, 3 PM $67,851.75
+0.00%
$71,123 $225
Mar 7, 8 AM $67,833.27
+0.00%
$71,299 $194
Mar 7, 7 AM $67,815.75
-0.10%
$71,281 $182
Mar 7, 6 AM $68,151.02
-0.02%
$71,633 $125
Mar 5, 4 PM $70,474.17
-0.14%
$74,075 $252
Mar 5, 3 PM $71,701.5
+0.00%
$75,365 $135
Mar 5, 4 AM $70,824.84
+0.00%
$76,418 $14
Mar 5, 1 AM $71,784.13
+0.00%
$77,453 $1,159
Mar 5, 12 AM $71,704.96
+0.00%
$77,368 $1,129
Mar 4, 7 PM $72,180.12
-0.46%
$77,880 $1,085
Mar 4, 5 PM $71,969.96
+0.07%
$77,654 $1,022
Mar 4, 1 PM $70,194.13
+0.00%
$75,738 $538
Mar 4, 8 AM $69,316.83
+0.86%
$74,791 $101
Mar 3, 4 PM $66,570.24
+0.32%
$71,828 $50
Mar 2, 8 PM $68,464.82
+0.00%
$74,415 $262
Mar 2, 3 PM $68,070.08
+0.37%
$73,986 $109
Mar 2, 9 AM $64,746.47
-0.12%
$70,189 $51
Mar 2, 4 AM $65,473.46
+0.52%
$70,977 $51