Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $81,649.01
+0.10%
$80,881 $0
May 7, 2026 $82,883.03
+0.74%
$-- $4,136
May 6, 2026 $83,130.4
+1.31%
$84,823 $1
May 4, 2026 $79,520.3
+2.12%
$-- $308
May 3, 2026 $78,541.92
+1.38%
$80,970 $163
May 2, 2026 $77,600.12
-0.13%
$80,292 $185
May 1, 2026 $77,633.88
+2.66%
$81,019 $624
Apr 30, 2026 $75,473.01
-0.46%
$-- $96
Apr 29, 2026 $76,839.05
-0.32%
$-- $0
Apr 22, 2026 $78,479.66
+0.17%
$-- $304
Apr 20, 2026 $75,345.21
+0.00%
$-- $966
Apr 18, 2026 $76,650.59
+0.01%
$-- $384
Apr 17, 2026 $76,629.23
+0.29%
$-- $960
Apr 16, 2026 $74,638.86
+0.00%
$-- $74
Apr 15, 2026 $74,343.5
-0.26%
$80,552 $161
Apr 14, 2026 $74,528.59
+1.27%
$81,574 $1,135
Apr 13, 2026 $73,355.53
+2.28%
$81,186 $832
Apr 10, 2026 $72,705.68
+2.00%
$-- $949
Apr 9, 2026 $71,006.13
-1.24%
$144,015 $142
Apr 8, 2026 $71,021.36
+0.32%
$-- $1,023
Apr 7, 2026 $70,676.87
+4.15%
$81,183 $799
Apr 6, 2026 $69,347.53
+1.34%
$-- $237
Apr 5, 2026 $67,568.84
-0.02%
$-- $0
Apr 2, 2026 $66,650.14
+2.28%
$-- $498
Apr 1, 2026 $67,534.93
-0.27%
$79,243 $329
Mar 31, 2026 $67,147.75
+0.58%
$-- $436
Mar 29, 2026 $66,509.44
-0.96%
$77,751 $316
Mar 28, 2026 $67,574.52
+0.13%
$-- $1
Mar 27, 2026 $67,427.4
-2.70%
$-- $1
Mar 26, 2026 $70,092.92
-2.82%
$79,269 $0
Mar 25, 2026 $72,578.22
+2.97%
$-- $106
Mar 24, 2026 $70,581.38
-1.25%
$78,363 $52
Mar 23, 2026 $70,655.67
+2.16%
$-- $134
Mar 22, 2026 $69,642.08
-1.47%
$-- $59
Mar 21, 2026 $70,999.16
-0.16%
$77,074 $0.1
Mar 20, 2026 $71,061.41
-0.02%
$-- $2
Mar 19, 2026 $71,225.24
+0.58%
$-- $7,127
Mar 18, 2026 $71,246.89
-3.05%
$76,500 $96
Mar 17, 2026 $74,487.28
-0.23%
$78,365 $463
Mar 16, 2026 $73,800.97
+0.03%
$-- $90
Mar 9, 2026 $70,195.13
+3.35%
$74,173 $115
Mar 8, 2026 $66,757.14
+0.07%
$70,215 $526
Mar 7, 2026 $67,851.75
-0.46%
$-- $225
Mar 5, 2026 $70,474.17
-1.72%
$-- $252
Mar 4, 2026 $72,180.12
+5.03%
$77,880 $1,085
Mar 3, 2026 $66,570.24
+0.32%
$-- $50
Mar 2, 2026 $68,464.82
+5.11%
$74,415 $262
Mar 1, 2026 $64,739.54
+0.06%
$70,181 $60
Feb 28, 2026 $67,058.26
+2.24%
$73,038 $0.1
Feb 26, 2026 $67,720.71
+0.00%
$-- $164