Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 71,758.62
-0.22%
$ 76,700 $ 1
Mar 20, 8 AM $ 71,921.76
-0.24%
$ 76,874 $ 1
Mar 20, 7 AM $ 72,128.02
+1.00%
$ 77,095 $ 1
Mar 20, 6 AM $ 71,422.74
+0.44%
$ 76,341 $ 1
Mar 20, 2 AM $ 71,065.09
-0.02%
$ 75,959 $ 0.1
Mar 19, 12 PM $ 71,225.24
-0.06%
$ 76,477 $ 7,127
Mar 19, 7 AM $ 70,874.26
+0.00%
$ 76,100 $ 95
Mar 19, 1 AM $ 71,160.68
-0.32%
$ 76,408 $ 7,139
Mar 19, 12 AM $ 71,467.68
+0.92%
$ 76,737 $ 95
Mar 18, 10 PM $ 71,246.89
-0.16%
$ 76,500 $ 96
Mar 18, 8 PM $ 71,162.11
-0.05%
$ 76,409 $ 196
Mar 18, 1 PM $ 72,440.62
+0.00%
$ -- $ 255
Mar 18, 12 PM $ 72,684.77
-1.12%
$ 78,044 $ 214
Mar 18, 11 AM $ 73,489.18
+0.00%
$ 78,908 $ 187
Mar 17, 9 PM $ 74,487.28
+0.16%
$ 78,365 $ 463
Mar 17, 7 PM $ 74,296.67
+0.01%
$ 78,164 $ 364
Mar 17, 6 PM $ 74,129.38
+0.00%
$ 77,988 $ 333
Mar 17, 5 PM $ 74,105.84
+0.00%
$ 77,963 $ 322
Mar 17, 9 AM $ 74,389.87
-0.11%
$ 79,316 $ 252
Mar 17, 4 AM $ 73,826.09
+0.00%
$ 78,715 $ 150
Mar 17, 2 AM $ 74,947.38
+0.39%
$ 79,911 $ 322
Mar 16, 2 PM $ 73,800.97
+0.03%
$ 78,688 $ 90
Mar 9, 10 PM $ 70,195.13
+0.06%
$ 74,173 $ 115
Mar 9, 9 PM $ 70,189.63
+0.00%
$ 74,167 $ 115
Mar 9, 7 PM $ 70,298.4
+1.06%
$ 74,282 $ 114
Mar 9, 6 PM $ 69,321.37
-0.47%
$ 73,250 $ 113
Mar 9, 5 PM $ 69,630
-0.06%
$ 73,576 $ 114
Mar 9, 4 PM $ 69,964.58
+0.05%
$ 73,930 $ 113
Mar 9, 3 PM $ 69,999.93
-0.02%
$ 73,967 $ 113
Mar 9, 2 PM $ 69,977.58
+1.33%
$ 73,943 $ 109
Mar 9, 1 PM $ 68,806.38
+0.00%
$ 72,706 $ 71
Mar 9, 11 AM $ 68,474.87
+0.00%
$ 72,022 $ 0.1
Mar 9, 7 AM $ 67,645.39
-0.26%
$ 71,149 $ 543
Mar 9, 6 AM $ 67,825.53
-0.14%
$ 71,339 $ 539
Mar 8, 11 PM $ 66,757.14
+0.09%
$ 70,215 $ 526
Mar 8, 11 AM $ 67,403.79
+0.00%
$ 70,653 $ 357
Mar 8, 9 AM $ 66,840.82
+0.20%
$ 70,063 $ 306
Mar 7, 3 PM $ 67,851.75
+0.00%
$ 71,123 $ 225
Mar 7, 8 AM $ 67,833.27
+0.00%
$ 71,299 $ 194
Mar 7, 7 AM $ 67,815.75
-0.10%
$ 71,281 $ 182
Mar 7, 6 AM $ 68,151.02
-0.02%
$ 71,633 $ 125
Mar 5, 4 PM $ 70,474.17
-0.14%
$ 74,075 $ 252
Mar 5, 3 PM $ 71,701.5
+0.00%
$ 75,365 $ 135
Mar 5, 4 AM $ 70,824.84
+0.00%
$ 76,418 $ 14
Mar 5, 1 AM $ 71,784.13
+0.00%
$ 77,453 $ 1,159
Mar 5, 12 AM $ 71,704.96
+0.00%
$ 77,368 $ 1,129
Mar 4, 7 PM $ 72,180.12
-0.46%
$ 77,880 $ 1,085
Mar 4, 5 PM $ 71,969.96
+0.07%
$ 77,654 $ 1,022
Mar 4, 1 PM $ 70,194.13
+0.00%
$ 75,738 $ 538
Mar 4, 8 AM $ 69,316.83
+0.86%
$ 74,791 $ 101