Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $63,177.44
+0.05%
$91,670 $124
Aug 17, 1 AM $63,089.39
+0.28%
$91,543 $106
Aug 16, 10 PM $62,876.51
-0.05%
$91,234 $77
Aug 16, 9 PM $62,942.38
-0.27%
$91,329 $41
Aug 16, 8 PM $63,145.34
+0.00%
$91,624 $33
Aug 16, 7 PM $63,177.4
+0.00%
$91,670 $27
Aug 16, 5 PM $63,211.64
+0.00%
$91,720 $25
Aug 16, 4 PM $63,247.32
+0.00%
$91,772 $44
Aug 16, 9 AM $63,212.04
+0.00%
$91,721 $39
Aug 16, 1 AM $63,240.14
+0.01%
$91,761 $54
Aug 15, 10 PM $63,231.48
+0.00%
$91,749 $48
Aug 15, 9 PM $63,206.54
+0.00%
$91,713 $51
Aug 15, 6 PM $63,188.75
+0.00%
$91,687 $52
Aug 15, 4 PM $63,163.85
+0.00%
$91,651 $27
Aug 15, 8 AM $63,018.77
+0.00%
$91,440 $96
Aug 15, 2 AM $63,054.3
+0.00%
$91,492 $141
Aug 14, 10 PM $63,104.18
+0.00%
$91,564 $135
Aug 14, 7 PM $63,138.24
+0.00%
$91,614 $437
Aug 14, 4 PM $63,169.6
+0.23%
$91,659 $550
Aug 14, 3 PM $62,992.38
+0.12%
$91,402 $598
Aug 14, 2 PM $63,150.57
+0.00%
$91,631 $291
Aug 14, 10 AM $63,196
+0.00%
$91,697 $272
Aug 14, 8 AM $63,794.94
-0.04%
$92,566 $258
Aug 14, 6 AM $63,711.86
-0.11%
$92,446 $248
Aug 14, 4 AM $64,057.81
+0.00%
$-- $213
Aug 14, 3 AM $64,085.11
-0.08%
$92,987 $208
Aug 14, 2 AM $64,152.23
+0.14%
$93,085 $194
Aug 13, 10 PM $64,053.63
+0.00%
$92,942 $529
Aug 13, 8 PM $63,734.69
+0.49%
$92,479 $523
Aug 13, 7 PM $63,505.94
+0.21%
$92,147 $513
Aug 13, 5 PM $63,367.48
+0.21%
$91,946 $450
Aug 13, 4 PM $63,218.69
-0.62%
$91,730 $354
Aug 13, 3 PM $63,638.99
-0.09%
$92,340 $203
Aug 13, 2 PM $63,824.3
+0.10%
$92,609 $202
Aug 13, 1 PM $63,779.97
+0.12%
$92,545 $257
Aug 13, 5 AM $63,890.91
+0.31%
$92,706 $213
Aug 13, 12 AM $63,632.07
+0.11%
$92,330 $229
Aug 12, 7 PM $64,108.27
+0.00%
$93,021 $346
Aug 12, 2 PM $63,890.58
-0.06%
$92,705 $588
Aug 12, 1 PM $63,954.73
-0.08%
$92,798 $249
Aug 12, 12 PM $64,036.06
-0.06%
$92,916 $241
Aug 12, 10 AM $64,106.56
+0.00%
$93,019 $248
Aug 12, 2 AM $63,790.29
+0.00%
$92,560 $591
Aug 11, 11 PM $64,178.33
+0.06%
$93,123 $626
Aug 11, 10 PM $64,117.69
-0.22%
$93,035 $609
Aug 11, 9 PM $64,281.8
+0.00%
$93,273 $588
Aug 11, 8 PM $63,887.27
+0.11%
$92,700 $579
Aug 11, 7 PM $64,056.65
+0.10%
$92,946 $592
Aug 11, 6 PM $64,015.83
+0.14%
$92,887 $480
Aug 11, 4 PM $63,657.03
+0.00%
$92,366 $380